Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14,127.970 | 14,127.970 | 14,127.970 | 14,127.970 | 0.08% |
Dec 20, 2024 | 14,116.570 | 14,116.570 | 14,116.570 | 14,116.570 | -0.07% |
Dec 19, 2024 | 14,126.380 | 14,126.380 | 14,126.380 | 14,126.380 | -0.27% |
Dec 18, 2024 | 14,164.870 | 14,164.870 | 14,164.870 | 14,164.870 | 0.24% |
Dec 17, 2024 | 14,131.250 | 14,131.250 | 14,131.250 | 14,131.250 | 0.12% |
Dec 16, 2024 | 14,113.730 | 14,113.730 | 14,113.730 | 14,113.730 | 0.46% |
Dec 13, 2024 | 14,048.910 | 14,048.910 | 14,048.910 | 14,048.910 | -0.14% |
Dec 12, 2024 | 14,068.770 | 14,068.770 | 14,068.770 | 14,068.770 | -0.07% |
Dec 11, 2024 | 14,079.320 | 14,079.320 | 14,079.320 | 14,079.320 | -0.04% |
Dec 10, 2024 | 14,084.870 | 14,084.870 | 14,084.870 | 14,084.870 | 0.61% |
Dec 09, 2024 | 13,999.810 | 13,999.810 | 13,999.810 | 13,999.810 | -0.10% |
Dec 06, 2024 | 14,013.320 | 14,013.320 | 14,013.320 | 14,013.320 | 0.23% |
Dec 05, 2024 | 13,981.560 | 13,981.560 | 13,981.560 | 13,981.560 | -0.19% |
Dec 04, 2024 | 14,008.130 | 14,008.130 | 14,008.130 | 14,008.130 | 0.09% |
Dec 03, 2024 | 13,995.990 | 13,995.990 | 13,995.990 | 13,995.990 | 0.10% |
Dec 02, 2024 | 13,981.890 | 13,981.890 | 13,981.890 | 13,981.890 | 0.46% |
Nov 29, 2024 | 13,917.210 | 13,917.210 | 13,917.210 | 13,917.210 | -0.00% |
Nov 27, 2024 | 13,917.340 | 13,917.340 | 13,917.340 | 13,917.340 | -0.08% |
Nov 26, 2024 | 13,928.370 | 13,928.370 | 13,928.370 | 13,928.370 | 0.31% |
Nov 25, 2024 | 13,885.610 | 13,885.610 | 13,885.610 | 13,885.610 | -0.82% |
Highest: 14,164.870 | Lowest: 13,885.610 | Difference: 279.260 | Average: 14,034.594 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review