![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 14,420.780 | 14,420.780 | 14,420.780 | 14,420.780 | 0.63% |
Jun 18, 2024 | 14,329.980 | 14,329.980 | 14,329.980 | 14,329.980 | -0.17% |
Jun 17, 2024 | 14,354.030 | 14,354.030 | 14,354.030 | 14,354.030 | 0.45% |
Jun 14, 2024 | 14,289.630 | 14,289.630 | 14,289.630 | 14,289.630 | -0.79% |
Jun 13, 2024 | 14,403.200 | 14,403.200 | 14,403.200 | 14,403.200 | -0.17% |
Jun 12, 2024 | 14,427.200 | 14,427.200 | 14,427.200 | 14,427.200 | -0.28% |
Jun 11, 2024 | 14,467.600 | 14,467.600 | 14,467.600 | 14,467.600 | -0.32% |
Jun 10, 2024 | 14,513.470 | 14,513.470 | 14,513.470 | 14,513.470 | 0.06% |
Jun 07, 2024 | 14,504.600 | 14,504.600 | 14,504.600 | 14,504.600 | -0.06% |
Jun 06, 2024 | 14,512.760 | 14,512.760 | 14,512.760 | 14,512.760 | 0.36% |
Jun 05, 2024 | 14,460.610 | 14,460.610 | 14,460.610 | 14,460.610 | 0.00% |
Jun 04, 2024 | 14,460.510 | 14,460.510 | 14,460.510 | 14,460.510 | -0.83% |
Jun 03, 2024 | 14,581.590 | 14,581.590 | 14,581.590 | 14,581.590 | -0.47% |
May 31, 2024 | 14,649.720 | 14,649.720 | 14,649.720 | 14,649.720 | -0.22% |
May 30, 2024 | 14,682.750 | 14,682.750 | 14,682.750 | 14,682.750 | -0.59% |
May 29, 2024 | 14,769.370 | 14,769.370 | 14,769.370 | 14,769.370 | 0.46% |
May 28, 2024 | 14,702.450 | 14,702.450 | 14,702.450 | 14,702.450 | 0.44% |
May 24, 2024 | 14,637.600 | 14,637.600 | 14,637.600 | 14,637.600 | 0.21% |
May 23, 2024 | 14,607.280 | 14,607.280 | 14,607.280 | 14,607.280 | 0.16% |
Highest: 14,769.370 | Lowest: 14,289.630 | Difference: 479.740 | Average: 14,514.481 | Change %: -1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review