Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 14,307.560 | 14,307.560 | 14,449.960 | 14,307.560 | -0.99% |
| Nov 03, 2025 | 14,449.960 | 14,449.960 | 14,449.960 | 14,449.960 | 0.08% |
| Oct 31, 2025 | 14,438.570 | 14,438.570 | 14,512.290 | 14,438.570 | -0.51% |
| Oct 30, 2025 | 14,512.290 | 14,512.290 | 14,532.840 | 14,512.290 | -0.14% |
| Oct 29, 2025 | 14,532.840 | 14,532.840 | 14,532.840 | 14,532.840 | 0.03% |
| Oct 28, 2025 | 14,528.400 | 14,528.400 | 14,528.400 | 14,509.310 | 0.13% |
| Oct 27, 2025 | 14,509.310 | 14,509.310 | 14,526.750 | 14,509.310 | -0.12% |
| Oct 24, 2025 | 14,526.750 | 14,526.750 | 14,555.580 | 14,526.750 | -0.20% |
| Oct 23, 2025 | 14,555.580 | 14,555.580 | 14,555.580 | 14,535.980 | 0.13% |
| Oct 22, 2025 | 14,535.980 | 14,535.980 | 14,535.980 | 14,535.980 | -0.43% |
| Oct 21, 2025 | 14,598.290 | 14,598.290 | 14,692.930 | 14,598.290 | -0.64% |
| Oct 20, 2025 | 14,692.930 | 14,692.930 | 14,692.930 | 14,605.170 | 0.60% |
| Oct 17, 2025 | 14,605.170 | 14,605.170 | 14,739.800 | 14,605.170 | -0.91% |
| Oct 16, 2025 | 14,739.800 | 14,739.800 | 14,739.800 | 14,686.490 | 0.36% |
| Oct 15, 2025 | 14,686.490 | 14,686.490 | 14,686.490 | 14,547.280 | 0.96% |
| Oct 14, 2025 | 14,547.280 | 14,547.280 | 14,547.280 | 14,547.280 | 0.48% |
| Oct 10, 2025 | 14,477.930 | 14,477.930 | 14,539.860 | 14,477.930 | -0.43% |
| Oct 09, 2025 | 14,539.860 | 14,539.860 | 14,541.950 | 14,539.860 | -0.01% |
| Oct 08, 2025 | 14,541.950 | 14,541.950 | 14,541.950 | 14,437.920 | 0.72% |
| Oct 07, 2025 | 14,437.920 | 14,437.920 | 14,437.920 | 14,437.920 | 0.16% |
| Oct 06, 2025 | 14,414.660 | 14,414.660 | 14,414.660 | 14,320.990 | 0.65% |
| Highest: 14,739.800 | Lowest: 14,307.560 | Difference: 432.240 | Average: 14,532.358 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review