
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 13,461.280 | 13,461.280 | 13,486.270 | 13,461.280 | -0.19% |
Jul 25, 2025 | 13,486.270 | 13,486.270 | 13,559.420 | 13,486.270 | -0.54% |
Jul 24, 2025 | 13,559.420 | 13,559.420 | 13,605.690 | 13,559.420 | -0.34% |
Jul 23, 2025 | 13,605.690 | 13,605.690 | 13,605.690 | 13,538.620 | 0.50% |
Jul 22, 2025 | 13,538.620 | 13,538.620 | 13,538.620 | 13,538.620 | 0.21% |
Jul 21, 2025 | 13,509.580 | 13,509.580 | 13,509.580 | 13,376.150 | 1.00% |
Jul 18, 2025 | 13,376.150 | 13,376.150 | 13,376.150 | 13,316.070 | 0.45% |
Jul 17, 2025 | 13,316.070 | 13,316.070 | 13,316.070 | 13,316.070 | 0.49% |
Jul 16, 2025 | 13,251.120 | 13,251.120 | 13,251.120 | 13,241.770 | 0.07% |
Jul 15, 2025 | 13,241.770 | 13,241.770 | 13,284.860 | 13,241.770 | -0.32% |
Jul 14, 2025 | 13,284.860 | 13,284.860 | 13,367.460 | 13,284.860 | -0.62% |
Jul 11, 2025 | 13,367.460 | 13,367.460 | 13,367.460 | 13,367.460 | 0.26% |
Jul 10, 2025 | 13,332.630 | 13,332.630 | 13,357.610 | 13,332.630 | -0.19% |
Jul 09, 2025 | 13,357.610 | 13,357.610 | 13,357.610 | 13,319.410 | 0.29% |
Jul 08, 2025 | 13,319.410 | 13,319.410 | 13,319.410 | 13,309.370 | 0.08% |
Jul 07, 2025 | 13,309.370 | 13,309.370 | 13,309.370 | 13,281.990 | 0.21% |
Jul 03, 2025 | 13,281.990 | 13,281.990 | 13,281.990 | 13,280.720 | 0.01% |
Jul 02, 2025 | 13,280.720 | 13,280.720 | 13,299.050 | 13,280.720 | -0.14% |
Jul 01, 2025 | 13,299.050 | 13,299.050 | 13,299.050 | 13,233.770 | 0.49% |
Jun 30, 2025 | 13,233.770 | 13,233.770 | 13,233.770 | 13,233.770 | 0.40% |
Highest: 13,605.690 | Lowest: 13,233.770 | Difference: 371.921 | Average: 13,370.642 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review