
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 13,470.780 | 13,470.780 | 13,565.180 | 13,470.780 | -0.70% |
Jul 30, 2025 | 13,565.180 | 13,565.180 | 13,616.260 | 13,565.180 | -0.38% |
Jul 29, 2025 | 13,616.260 | 13,616.260 | 13,629.950 | 13,616.260 | -0.10% |
Jul 28, 2025 | 13,629.950 | 13,629.950 | 13,656.330 | 13,629.950 | -0.19% |
Jul 25, 2025 | 13,656.330 | 13,656.330 | 13,731.980 | 13,656.330 | -0.55% |
Jul 24, 2025 | 13,731.980 | 13,731.980 | 13,779.340 | 13,731.980 | -0.34% |
Jul 23, 2025 | 13,779.340 | 13,779.340 | 13,779.340 | 13,712.750 | 0.49% |
Jul 22, 2025 | 13,712.750 | 13,712.750 | 13,712.750 | 13,712.750 | 0.21% |
Jul 21, 2025 | 13,683.780 | 13,683.780 | 13,683.780 | 13,550.390 | 0.98% |
Jul 18, 2025 | 13,550.390 | 13,550.390 | 13,550.390 | 13,490.420 | 0.44% |
Jul 17, 2025 | 13,490.420 | 13,490.420 | 13,490.420 | 13,490.420 | 0.49% |
Jul 16, 2025 | 13,425.160 | 13,425.160 | 13,425.160 | 13,415.950 | 0.07% |
Jul 15, 2025 | 13,415.950 | 13,415.950 | 13,458.930 | 13,415.950 | -0.32% |
Jul 14, 2025 | 13,458.930 | 13,458.930 | 13,542.350 | 13,458.930 | -0.62% |
Jul 11, 2025 | 13,542.350 | 13,542.350 | 13,542.350 | 13,542.350 | 0.26% |
Jul 10, 2025 | 13,507.450 | 13,507.450 | 13,533.130 | 13,507.450 | -0.19% |
Jul 09, 2025 | 13,533.130 | 13,533.130 | 13,533.130 | 13,494.590 | 0.29% |
Jul 08, 2025 | 13,494.590 | 13,494.590 | 13,494.590 | 13,494.590 | 0.07% |
Jul 07, 2025 | 13,484.890 | 13,484.890 | 13,484.890 | 13,458.280 | 0.20% |
Highest: 13,779.340 | Lowest: 13,415.950 | Difference: 363.390 | Average: 13,565.769 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review