
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 13,719.500 | 13,719.500 | 13,735.170 | 13,719.500 | -0.11% |
Aug 20, 2025 | 13,735.170 | 13,735.170 | 13,735.170 | 13,707.690 | 0.20% |
Aug 19, 2025 | 13,707.690 | 13,707.690 | 13,707.690 | 13,707.690 | 0.10% |
Aug 18, 2025 | 13,693.330 | 13,693.330 | 13,727.550 | 13,693.330 | -0.25% |
Aug 14, 2025 | 13,727.550 | 13,727.550 | 13,727.550 | 13,727.550 | -0.18% |
Aug 13, 2025 | 13,752.040 | 13,752.040 | 13,752.040 | 13,752.040 | 0.67% |
Aug 12, 2025 | 13,660.390 | 13,660.390 | 13,660.390 | 13,586.360 | 0.54% |
Aug 11, 2025 | 13,586.360 | 13,586.360 | 13,686.040 | 13,586.360 | -0.73% |
Aug 08, 2025 | 13,686.040 | 13,686.040 | 13,686.040 | 13,640.100 | 0.34% |
Aug 07, 2025 | 13,640.100 | 13,640.100 | 13,658.660 | 13,640.100 | -0.14% |
Aug 06, 2025 | 13,658.660 | 13,658.660 | 13,658.660 | 13,587.960 | 0.52% |
Aug 05, 2025 | 13,587.960 | 13,587.960 | 13,587.960 | 13,541.410 | 0.34% |
Aug 04, 2025 | 13,541.410 | 13,541.410 | 13,541.410 | 13,421.440 | 0.89% |
Aug 01, 2025 | 13,421.440 | 13,421.440 | 13,470.780 | 13,421.440 | -0.37% |
Jul 31, 2025 | 13,470.780 | 13,470.780 | 13,565.180 | 13,470.780 | -0.70% |
Jul 30, 2025 | 13,565.180 | 13,565.180 | 13,616.260 | 13,565.180 | -0.38% |
Jul 29, 2025 | 13,616.260 | 13,616.260 | 13,629.950 | 13,616.260 | -0.10% |
Jul 28, 2025 | 13,629.950 | 13,629.950 | 13,656.330 | 13,629.950 | -0.19% |
Jul 25, 2025 | 13,656.330 | 13,656.330 | 13,731.980 | 13,656.330 | -0.55% |
Jul 24, 2025 | 13,731.980 | 13,731.980 | 13,779.340 | 13,731.980 | -0.34% |
Highest: 13,779.340 | Lowest: 13,421.440 | Difference: 357.899 | Average: 13,639.406 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review