Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14,364.060 | 14,364.060 | 14,364.060 | 14,364.060 | -0.36% |
Jan 29, 2025 | 14,415.370 | 14,415.370 | 14,415.370 | 14,415.370 | 0.23% |
Jan 28, 2025 | 14,382.440 | 14,382.440 | 14,382.440 | 14,382.440 | 0.63% |
Jan 27, 2025 | 14,291.890 | 14,291.890 | 14,291.890 | 14,291.890 | -0.67% |
Jan 24, 2025 | 14,387.840 | 14,387.840 | 14,387.840 | 14,387.840 | 0.29% |
Jan 23, 2025 | 14,346.480 | 14,346.480 | 14,346.480 | 14,346.480 | 0.23% |
Jan 22, 2025 | 14,313.600 | 14,313.600 | 14,313.600 | 14,313.600 | 0.47% |
Jan 21, 2025 | 14,247.230 | 14,247.230 | 14,247.230 | 14,247.230 | -0.96% |
Jan 17, 2025 | 14,385.480 | 14,385.480 | 14,385.480 | 14,385.480 | 0.52% |
Jan 16, 2025 | 14,311.730 | 14,311.730 | 14,311.730 | 14,311.730 | -0.51% |
Jan 15, 2025 | 14,384.500 | 14,384.500 | 14,384.500 | 14,384.500 | -0.27% |
Jan 14, 2025 | 14,423.240 | 14,423.240 | 14,423.240 | 14,423.240 | 0.41% |
Jan 30, 2025 | 14,364.060 | 14,364.060 | 14,364.060 | 14,364.060 | -0.36% |
Jan 29, 2025 | 14,415.370 | 14,415.370 | 14,415.370 | 14,415.370 | 0.23% |
Jan 28, 2025 | 14,382.440 | 14,382.440 | 14,382.440 | 14,382.440 | 0.63% |
Jan 27, 2025 | 14,291.890 | 14,291.890 | 14,291.890 | 14,291.890 | -0.67% |
Jan 24, 2025 | 14,387.840 | 14,387.840 | 14,387.840 | 14,387.840 | 0.29% |
Jan 23, 2025 | 14,346.480 | 14,346.480 | 14,346.480 | 14,346.480 | 0.23% |
Jan 22, 2025 | 14,313.600 | 14,313.600 | 14,313.600 | 14,313.600 | 0.47% |
Jan 21, 2025 | 14,247.230 | 14,247.230 | 14,247.230 | 14,247.230 | -0.96% |
Jan 17, 2025 | 14,385.480 | 14,385.480 | 14,385.480 | 14,385.480 | 0.52% |
Jan 16, 2025 | 14,311.730 | 14,311.730 | 14,311.730 | 14,311.730 | -0.51% |
Jan 15, 2025 | 14,384.500 | 14,384.500 | 14,384.500 | 14,384.500 | -0.27% |
Jan 14, 2025 | 14,423.240 | 14,423.240 | 14,423.240 | 14,423.240 | -0.46% |
Jan 13, 2025 | 14,489.740 | 14,489.740 | 14,489.740 | 14,489.740 | 0.05% |
Jan 10, 2025 | 14,482.420 | 14,482.420 | 14,482.420 | 14,482.420 | 0.54% |
Jan 09, 2025 | 14,405.010 | 14,405.010 | 14,405.010 | 14,405.010 | -0.03% |
Jan 08, 2025 | 14,408.680 | 14,408.680 | 14,408.680 | 14,408.680 | -0.06% |
Jan 07, 2025 | 14,416.920 | 14,416.920 | 14,416.920 | 14,416.920 | -0.17% |
Jan 03, 2025 | 14,441.480 | 14,441.480 | 14,441.480 | 14,441.480 | 0.18% |
Highest: 14,489.740 | Lowest: 14,247.230 | Difference: 242.510 | Average: 14,371.732 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review