Breaking News

Alma Platinum Iv Systematic Alpha R5c-g (0P00014GJK)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

11,814.630 +71.050 +0.61%

03/07 - Closed. Currency in GBP ( Disclaimer )

Type: Fund

Market: Luxembourg

ISIN: LU1125015252

Asset Class: Other

Morningstar Rating:
Total Assets: 113.37M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00014GJK Historical Data

Get free historical data for 0P00014GJK fund. You'll find the end of day price of the Alma Platinum Iv Systematic Alpha R5c-g fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 03, 2023	11,814.630	11,814.630	11,814.630	11,814.630	0.61%
Jun 30, 2023	11,743.580	11,743.580	11,743.580	11,743.580	0.35%
Jun 29, 2023	11,702.180	11,702.180	11,702.180	11,702.180	0.46%
Jun 28, 2023	11,648.730	11,648.730	11,648.730	11,648.730	0.14%
Jun 27, 2023	11,632.270	11,632.270	11,632.270	11,632.270	0.30%
Jun 26, 2023	11,597.190	11,597.190	11,597.190	11,597.190	-0.33%
Jun 22, 2023	11,635.320	11,635.320	11,635.320	11,635.320	0.06%
Jun 21, 2023	11,628.310	11,628.310	11,628.310	11,628.310	0.04%
Jun 20, 2023	11,623.920	11,623.920	11,623.920	11,623.920	0.10%
Jun 16, 2023	11,612.000	11,612.000	11,612.000	11,612.000	0.33%
Jun 15, 2023	11,573.760	11,573.760	11,573.760	11,573.760	-0.06%
Jun 14, 2023	11,581.170	11,581.170	11,581.170	11,581.170	-0.04%
Jun 13, 2023	11,586.190	11,586.190	11,586.190	11,586.190	0.40%
Jun 12, 2023	11,540.210	11,540.210	11,540.210	11,540.210	0.05%
Jun 09, 2023	11,534.730	11,534.730	11,534.730	11,534.730	0.28%
Jun 08, 2023	11,501.970	11,501.970	11,501.970	11,501.970	-0.25%
Jun 07, 2023	11,531.070	11,531.070	11,531.070	11,531.070	0.30%
Jun 06, 2023	11,496.150	11,496.150	11,496.150	11,496.150	0.00%
Jun 05, 2023	11,495.930	11,495.930	11,495.930	11,495.930	0.12%
Jun 02, 2023	11,482.620	11,482.620	11,482.620	11,482.620	0.26%
Jun 01, 2023	11,453.230	11,453.230	11,453.230	11,453.230	0.08%
May 31, 2023	11,444.510	11,444.510	11,444.510	11,444.510	-0.49%
May 30, 2023	11,501.390	11,501.390	11,501.390	11,501.390	-0.12%
May 26, 2023	11,515.180	11,515.180	11,515.180	11,515.180	0.54%
May 25, 2023	11,453.110	11,453.110	11,453.110	11,453.110	0.46%
May 24, 2023	11,400.990	11,400.990	11,400.990	11,400.990	0.03%
May 23, 2023	11,397.080	11,397.080	11,397.080	11,397.080	0.03%
May 22, 2023	11,393.840	11,393.840	11,393.840	11,393.840	0.46%
May 19, 2023	11,341.540	11,341.540	11,341.540	11,341.540	0.57%
May 17, 2023	11,277.080	11,277.080	11,277.080	11,277.080	-4.55%

Highest: 11,814.630

Lowest: 11,277.080

Difference: 537.550

Average: 11,537.996

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00014GJK Comments

Write your thoughts about Alma Platinum Iv Systematic Alpha R5c-g

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.08	-13.72	-0.37%
NSE All Share	99,217.60	-438.78	-0.44%
US 30	39,114.4	+2.2	+0.01%
US 500	5,474.8	+5.5	+0.10%
FTSE 100	8,247.79	-33.76	-0.41%
DAX	18,162.53	-163.05	-0.89%
South Africa Top 40	72,903.06	-609.30	-0.83%

Brent Oil	84.56	+0.34	+0.40%
Crude Oil WTI	81.17	+0.34	+0.42%
Gold	2,330.90	+0.10	+0.00%
Silver	29.247	+0.054	+0.18%
Copper	4.3625	-0.0075	-0.17%
London Cocoa	7,815.00	+0.00	+0.00%
London Wheat	165.10	-1.40	-0.84%

Nigeria 10Y	19.665	+0.117	+0.60%
Nigeria 2Y	20.013	+0.023	+0.00%
U.K. 10Y	4.1070	+0.0300	+0.74%
Germany 10Y	2.3990	-0.0130	-0.54%
U.S. 10Y	4.259	+0.021	+0.50%
U.S. 5Y	4.290	+0.027	+0.63%
U.S. 2Y	4.716	+0.025	+0.54%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.05	-0.65	-1.81%
UBA	21.70	-0.25	-1.14%
FBN Holdings	20.30	+0.10	+0.50%
Guaranty Trust Holding	43.60	+0.10	+0.23%
Sterling Bank	4.370	-0.190	-4.37%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DB Platinum IV Sy.	11,814.630	+71.050	+0.61%