Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Alma Platinum Iv Systematic Alpha R5c-g (0P00014GJK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11,814.630 +71.050    +0.61%
03/07 - Closed. Currency in GBP ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  Deutsche Asset Management S.A.
ISIN:  LU1125015252 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 114.07M
DB Platinum IV Systematic Alpha R5C G 11,814.630 +71.050 +0.61%

0P00014GJK Historical Data

 
Get free historical data for 0P00014GJK fund. You'll find the end of day price of the Alma Platinum Iv Systematic Alpha R5c-g fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/05/2023 - 16/06/2024
 
Date Price Open High Low Change %
Jul 03, 2023 11,814.630 11,814.630 11,814.630 11,814.630 0.61%
Jun 30, 2023 11,743.580 11,743.580 11,743.580 11,743.580 0.35%
Jun 29, 2023 11,702.180 11,702.180 11,702.180 11,702.180 0.46%
Jun 28, 2023 11,648.730 11,648.730 11,648.730 11,648.730 0.14%
Jun 27, 2023 11,632.270 11,632.270 11,632.270 11,632.270 0.30%
Jun 26, 2023 11,597.190 11,597.190 11,597.190 11,597.190 -0.33%
Jun 22, 2023 11,635.320 11,635.320 11,635.320 11,635.320 0.06%
Jun 21, 2023 11,628.310 11,628.310 11,628.310 11,628.310 0.04%
Jun 20, 2023 11,623.920 11,623.920 11,623.920 11,623.920 0.10%
Jun 16, 2023 11,612.000 11,612.000 11,612.000 11,612.000 0.33%
Jun 15, 2023 11,573.760 11,573.760 11,573.760 11,573.760 -0.06%
Jun 14, 2023 11,581.170 11,581.170 11,581.170 11,581.170 -0.04%
Jun 13, 2023 11,586.190 11,586.190 11,586.190 11,586.190 0.40%
Jun 12, 2023 11,540.210 11,540.210 11,540.210 11,540.210 0.05%
Jun 09, 2023 11,534.730 11,534.730 11,534.730 11,534.730 0.28%
Jun 08, 2023 11,501.970 11,501.970 11,501.970 11,501.970 -0.25%
Jun 07, 2023 11,531.070 11,531.070 11,531.070 11,531.070 0.30%
Jun 06, 2023 11,496.150 11,496.150 11,496.150 11,496.150 0.00%
Jun 05, 2023 11,495.930 11,495.930 11,495.930 11,495.930 0.12%
Jun 02, 2023 11,482.620 11,482.620 11,482.620 11,482.620 0.26%
Jun 01, 2023 11,453.230 11,453.230 11,453.230 11,453.230 0.08%
May 31, 2023 11,444.510 11,444.510 11,444.510 11,444.510 -0.49%
May 30, 2023 11,501.390 11,501.390 11,501.390 11,501.390 -0.12%
May 26, 2023 11,515.180 11,515.180 11,515.180 11,515.180 0.54%
May 25, 2023 11,453.110 11,453.110 11,453.110 11,453.110 0.46%
May 24, 2023 11,400.990 11,400.990 11,400.990 11,400.990 0.03%
May 23, 2023 11,397.080 11,397.080 11,397.080 11,397.080 0.03%
May 22, 2023 11,393.840 11,393.840 11,393.840 11,393.840 0.46%
May 19, 2023 11,341.540 11,341.540 11,341.540 11,341.540 0.57%
May 17, 2023 11,277.080 11,277.080 11,277.080 11,277.080 -4.55%
Highest: 11,814.630 Lowest: 11,277.080 Difference: 537.550 Average: 11,537.996 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014GJK Comments

Write your thoughts about Alma Platinum Iv Systematic Alpha R5c-g
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email