
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2022 | 117.290 | 117.290 | 117.290 | 117.290 | -0.03% |
Jan 07, 2022 | 117.330 | 117.330 | 117.330 | 117.330 | -0.03% |
Jan 06, 2022 | 117.370 | 117.370 | 117.370 | 117.370 | -0.24% |
Jan 05, 2022 | 117.650 | 117.650 | 117.650 | 117.650 | 0.03% |
Jan 04, 2022 | 117.620 | 117.620 | 117.620 | 117.620 | -0.11% |
Dec 31, 2021 | 117.750 | 117.750 | 117.750 | 117.750 | -0.02% |
Dec 30, 2021 | 117.770 | 117.770 | 117.770 | 117.770 | -0.09% |
Dec 29, 2021 | 117.880 | 117.880 | 117.880 | 117.880 | 0.28% |
Dec 23, 2021 | 117.550 | 117.550 | 117.550 | 117.550 | 0.09% |
Dec 22, 2021 | 117.450 | 117.450 | 117.450 | 117.450 | 0.09% |
Dec 21, 2021 | 117.340 | 117.340 | 117.340 | 117.340 | 0.14% |
Dec 20, 2021 | 117.180 | 117.180 | 117.180 | 117.180 | 0.00% |
Dec 17, 2021 | 117.180 | 117.180 | 117.180 | 117.180 | -0.08% |
Dec 16, 2021 | 117.270 | 117.270 | 117.270 | 117.270 | 0.14% |
Dec 15, 2021 | 117.110 | 117.110 | 117.110 | 117.110 | -0.04% |
Dec 14, 2021 | 117.160 | 117.160 | 117.160 | 117.160 | -0.09% |
Dec 13, 2021 | 117.260 | 117.260 | 117.260 | 117.260 | 0.01% |
Dec 10, 2021 | 117.250 | 117.250 | 117.250 | 117.250 | -0.05% |
Dec 09, 2021 | 117.310 | 117.310 | 117.310 | 117.310 | 0.07% |
Dec 08, 2021 | 117.230 | 117.230 | 117.230 | 117.230 | -0.04% |
Highest: 117.880 | Lowest: 117.110 | Difference: 0.770 | Average: 117.398 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review