
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2021 | 108.370 | 108.370 | 108.370 | 108.370 | 0.06% |
Jun 15, 2021 | 108.300 | 108.300 | 108.300 | 108.300 | 0.05% |
Jun 14, 2021 | 108.250 | 108.250 | 108.250 | 108.250 | 0.01% |
Jun 11, 2021 | 108.240 | 108.240 | 108.240 | 108.240 | 0.03% |
Jun 10, 2021 | 108.210 | 108.210 | 108.210 | 108.210 | -0.05% |
Jun 09, 2021 | 108.260 | 108.260 | 108.260 | 108.260 | 0.08% |
Jun 08, 2021 | 108.170 | 108.170 | 108.170 | 108.170 | 0.19% |
Jun 07, 2021 | 107.970 | 107.970 | 107.970 | 107.970 | -0.01% |
Jun 04, 2021 | 107.980 | 107.980 | 107.980 | 107.980 | 0.03% |
Jun 03, 2021 | 107.950 | 107.950 | 107.950 | 107.950 | 0.04% |
Jun 02, 2021 | 107.910 | 107.910 | 107.910 | 107.910 | 0.09% |
Jun 01, 2021 | 107.810 | 107.810 | 107.810 | 107.810 | 0.06% |
May 28, 2021 | 107.740 | 107.740 | 107.740 | 107.740 | 0.06% |
May 27, 2021 | 107.680 | 107.680 | 107.680 | 107.680 | 0.02% |
May 26, 2021 | 107.660 | 107.660 | 107.660 | 107.660 | 0.08% |
May 25, 2021 | 107.570 | 107.570 | 107.570 | 107.570 | -0.03% |
May 21, 2021 | 107.600 | 107.600 | 107.600 | 107.600 | 0.09% |
May 20, 2021 | 107.500 | 107.500 | 107.500 | 107.500 | 0.06% |
May 19, 2021 | 107.440 | 107.440 | 107.440 | 107.440 | -0.07% |
May 18, 2021 | 107.520 | 107.520 | 107.520 | 107.520 | 0.04% |
Highest: 108.370 | Lowest: 107.440 | Difference: 0.930 | Average: 107.907 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review