
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2022 | 177.860 | 177.860 | 177.860 | 177.860 | -0.16% |
Dec 11, 2022 | 178.150 | 178.150 | 178.150 | 178.150 | -0.39% |
Dec 08, 2022 | 178.840 | 178.840 | 178.840 | 178.840 | -0.24% |
Dec 07, 2022 | 179.270 | 179.270 | 179.270 | 179.270 | -0.55% |
Dec 06, 2022 | 180.270 | 180.270 | 180.270 | 180.270 | -0.45% |
Dec 05, 2022 | 181.090 | 181.090 | 181.090 | 181.090 | -0.19% |
Dec 04, 2022 | 181.430 | 181.430 | 181.430 | 181.430 | -0.31% |
Dec 01, 2022 | 182.000 | 182.000 | 182.000 | 182.000 | 0.66% |
Nov 30, 2022 | 180.800 | 180.800 | 180.800 | 180.800 | -0.15% |
Nov 29, 2022 | 181.080 | 181.080 | 181.080 | 181.080 | -0.34% |
Nov 28, 2022 | 181.700 | 181.700 | 181.700 | 181.700 | -0.67% |
Nov 27, 2022 | 182.930 | 182.930 | 182.930 | 182.930 | -0.46% |
Nov 24, 2022 | 183.780 | 183.780 | 183.780 | 183.780 | 0.08% |
Nov 23, 2022 | 183.630 | 183.630 | 183.630 | 183.630 | 0.05% |
Nov 22, 2022 | 183.540 | 183.540 | 183.540 | 183.540 | 0.13% |
Nov 21, 2022 | 183.300 | 183.300 | 183.300 | 183.300 | -0.16% |
Nov 20, 2022 | 183.590 | 183.590 | 183.590 | 183.590 | 0.01% |
Nov 17, 2022 | 183.570 | 183.570 | 183.570 | 183.570 | -0.63% |
Nov 16, 2022 | 184.740 | 184.740 | 184.740 | 184.740 | 0.03% |
Nov 15, 2022 | 184.690 | 184.690 | 184.690 | 184.690 | 0.48% |
Highest: 184.740 | Lowest: 177.860 | Difference: 6.880 | Average: 181.813 | Change %: -3.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review