
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2019 | 79.810 | 79.810 | 79.810 | 79.810 | 0.55% |
Feb 19, 2019 | 79.370 | 79.370 | 79.370 | 79.370 | -0.46% |
Feb 18, 2019 | 79.740 | 79.740 | 79.740 | 79.740 | -0.09% |
Feb 17, 2019 | 79.810 | 79.810 | 79.810 | 79.810 | 0.38% |
Feb 14, 2019 | 79.510 | 79.510 | 79.510 | 79.510 | 0.13% |
Feb 13, 2019 | 79.410 | 79.410 | 79.410 | 79.410 | -0.06% |
Feb 12, 2019 | 79.460 | 79.460 | 79.460 | 79.460 | 0.01% |
Feb 11, 2019 | 79.450 | 79.450 | 79.450 | 79.450 | 0.01% |
Feb 10, 2019 | 79.440 | 79.440 | 79.440 | 79.440 | 0.19% |
Feb 07, 2019 | 79.290 | 79.290 | 79.290 | 79.290 | -0.09% |
Feb 06, 2019 | 79.360 | 79.360 | 79.360 | 79.360 | 0.20% |
Feb 05, 2019 | 79.200 | 79.200 | 79.200 | 79.200 | 0.99% |
Feb 04, 2019 | 78.420 | 78.420 | 78.420 | 78.420 | 0.17% |
Feb 03, 2019 | 78.290 | 78.290 | 78.290 | 78.290 | 1.19% |
Jan 31, 2019 | 77.370 | 77.370 | 77.370 | 77.370 | 0.59% |
Jan 30, 2019 | 76.920 | 76.920 | 76.920 | 76.920 | 1.36% |
Jan 29, 2019 | 75.890 | 75.890 | 75.890 | 75.890 | -0.05% |
Jan 28, 2019 | 75.930 | 75.930 | 75.930 | 75.930 | -0.26% |
Jan 27, 2019 | 76.130 | 76.130 | 76.130 | 76.130 | -0.20% |
Jan 24, 2019 | 76.280 | 76.280 | 76.280 | 76.280 | 0.24% |
Highest: 79.810 | Lowest: 75.890 | Difference: 3.920 | Average: 78.454 | Change %: 4.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review