
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2022 | 145.910 | 145.910 | 145.910 | 145.910 | -0.03% |
Sep 15, 2022 | 145.960 | 145.960 | 145.960 | 145.960 | 0.26% |
Sep 14, 2022 | 145.580 | 145.580 | 145.580 | 145.580 | -0.19% |
Sep 13, 2022 | 145.850 | 145.850 | 145.850 | 145.850 | -0.22% |
Sep 12, 2022 | 146.170 | 146.170 | 146.170 | 146.170 | 0.03% |
Sep 11, 2022 | 146.130 | 146.130 | 146.130 | 146.130 | 0.24% |
Sep 08, 2022 | 145.780 | 145.780 | 145.780 | 145.780 | 0.21% |
Sep 07, 2022 | 145.470 | 145.470 | 145.470 | 145.470 | -0.07% |
Sep 06, 2022 | 145.570 | 145.570 | 145.570 | 145.570 | -0.45% |
Sep 05, 2022 | 146.230 | 146.230 | 146.230 | 146.230 | -0.07% |
Sep 04, 2022 | 146.330 | 146.330 | 146.330 | 146.330 | 0.08% |
Sep 01, 2022 | 146.220 | 146.220 | 146.220 | 146.220 | -0.23% |
Aug 31, 2022 | 146.550 | 146.550 | 146.550 | 146.550 | -0.12% |
Aug 30, 2022 | 146.720 | 146.720 | 146.720 | 146.720 | -0.12% |
Aug 29, 2022 | 146.890 | 146.890 | 146.890 | 146.890 | -0.15% |
Aug 28, 2022 | 147.110 | 147.110 | 147.110 | 147.110 | -0.28% |
Aug 25, 2022 | 147.520 | 147.520 | 147.520 | 147.520 | 0.12% |
Aug 24, 2022 | 147.340 | 147.340 | 147.340 | 147.340 | -0.10% |
Aug 23, 2022 | 147.490 | 147.490 | 147.490 | 147.490 | -0.07% |
Aug 22, 2022 | 147.590 | 147.590 | 147.590 | 147.590 | -0.29% |
Highest: 147.590 | Lowest: 145.470 | Difference: 2.120 | Average: 146.421 | Change %: -1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review