Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2023 | 128.440 | 128.440 | 128.440 | 128.440 | -1.14% |
Dec 22, 2023 | 129.920 | 129.920 | 129.920 | 129.920 | -0.58% |
Dec 15, 2023 | 130.680 | 130.680 | 130.680 | 130.680 | 0.78% |
Dec 08, 2023 | 129.670 | 129.670 | 129.670 | 129.670 | 0.79% |
Dec 01, 2023 | 128.650 | 128.650 | 128.650 | 128.650 | 0.88% |
Nov 30, 2023 | 127.530 | 127.530 | 127.530 | 127.530 | 0.54% |
Nov 24, 2023 | 126.850 | 126.850 | 126.850 | 126.850 | 0.18% |
Nov 17, 2023 | 126.620 | 126.620 | 126.620 | 126.620 | -1.36% |
Nov 10, 2023 | 128.360 | 128.360 | 128.360 | 128.360 | 1.32% |
Nov 03, 2023 | 126.690 | 126.690 | 126.690 | 126.690 | 0.68% |
Oct 31, 2023 | 125.840 | 125.840 | 125.840 | 125.840 | 0.99% |
Oct 27, 2023 | 124.610 | 124.610 | 124.610 | 124.610 | -1.38% |
Oct 20, 2023 | 126.360 | 126.360 | 126.360 | 126.360 | -0.28% |
Oct 13, 2023 | 126.720 | 126.720 | 126.720 | 126.720 | 1.26% |
Oct 06, 2023 | 125.140 | 125.140 | 125.140 | 125.140 | -2.84% |
Sep 29, 2023 | 128.800 | 128.800 | 128.800 | 128.800 | 0.33% |
Sep 22, 2023 | 128.380 | 128.380 | 128.380 | 128.380 | -0.78% |
Sep 15, 2023 | 129.390 | 129.390 | 129.390 | 129.390 | 0.94% |
Sep 08, 2023 | 128.190 | 128.190 | 128.190 | 128.190 | 1.63% |
Aug 31, 2023 | 126.130 | 126.130 | 126.130 | 126.130 | -1.04% |
Aug 25, 2023 | 127.450 | 127.450 | 127.450 | 127.450 | -1.35% |
Aug 18, 2023 | 129.190 | 129.190 | 129.190 | 129.190 | -0.91% |
Aug 11, 2023 | 130.370 | 130.370 | 130.370 | 130.370 | 0.08% |
Aug 04, 2023 | 130.260 | 130.260 | 130.260 | 130.260 | 0.44% |
Jul 31, 2023 | 129.690 | 129.690 | 129.690 | 129.690 | 0.65% |
Jul 28, 2023 | 128.850 | 128.850 | 128.850 | 128.850 | 1.75% |
Jul 21, 2023 | 126.630 | 126.630 | 126.630 | 126.630 | 0.53% |
Jul 14, 2023 | 125.960 | 125.960 | 125.960 | 125.960 | -2.72% |
Jul 07, 2023 | 129.480 | 129.480 | 129.480 | 129.480 | -0.48% |
Jun 30, 2023 | 130.100 | 130.100 | 130.100 | 130.100 | 1.29% |
Highest: 130.680 | Lowest: 124.610 | Difference: 6.070 | Average: 128.032 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review