
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 256.862 | 256.862 | 256.862 | 256.862 | -0.25% |
Oct 23, 2024 | 257.518 | 257.518 | 257.518 | 257.518 | 0.03% |
Oct 22, 2024 | 257.441 | 257.441 | 257.441 | 257.441 | 0.03% |
Oct 21, 2024 | 257.364 | 257.364 | 257.364 | 257.364 | 0.03% |
Oct 18, 2024 | 257.286 | 257.286 | 257.286 | 257.286 | 0.03% |
Oct 17, 2024 | 257.212 | 257.212 | 257.212 | 257.212 | 0.03% |
Oct 16, 2024 | 257.144 | 257.144 | 257.144 | 257.144 | 0.03% |
Oct 15, 2024 | 257.070 | 257.070 | 257.070 | 257.070 | 0.03% |
Oct 14, 2024 | 256.996 | 256.996 | 256.996 | 256.996 | 0.03% |
Oct 11, 2024 | 256.930 | 256.930 | 256.930 | 256.930 | 0.03% |
Oct 10, 2024 | 256.862 | 256.862 | 256.862 | 256.862 | 0.03% |
Oct 09, 2024 | 256.785 | 256.785 | 256.785 | 256.785 | 0.03% |
Oct 08, 2024 | 256.699 | 256.699 | 256.699 | 256.699 | 0.03% |
Oct 07, 2024 | 256.615 | 256.615 | 256.615 | 256.615 | 0.04% |
Oct 04, 2024 | 256.519 | 256.519 | 256.519 | 256.519 | 0.01% |
Oct 03, 2024 | 256.493 | 256.493 | 256.493 | 256.493 | -0.17% |
Oct 02, 2024 | 256.920 | 256.920 | 256.920 | 256.920 | 0.02% |
Oct 01, 2024 | 256.875 | 256.875 | 256.875 | 256.875 | 0.02% |
Sep 30, 2024 | 256.828 | 256.828 | 256.828 | 256.828 | 0.00% |
Sep 27, 2024 | 256.826 | 256.826 | 256.826 | 256.826 | 0.05% |
Highest: 257.518 | Lowest: 256.493 | Difference: 1.025 | Average: 256.962 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review