
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 319.236 | 319.236 | 319.236 | 319.064 | 0.05% |
Jul 28, 2025 | 319.064 | 319.064 | 319.064 | 319.064 | 0.05% |
Jul 25, 2025 | 318.892 | 318.892 | 318.892 | 318.892 | 0.05% |
Jul 24, 2025 | 318.722 | 318.722 | 318.722 | 318.543 | 0.06% |
Jul 23, 2025 | 318.543 | 318.543 | 318.543 | 318.358 | 0.06% |
Jul 22, 2025 | 318.358 | 318.358 | 318.358 | 318.174 | 0.06% |
Jul 21, 2025 | 318.174 | 318.174 | 318.174 | 318.000 | 0.05% |
Jul 18, 2025 | 318.000 | 318.000 | 318.000 | 317.811 | 0.06% |
Jul 17, 2025 | 317.811 | 317.811 | 317.811 | 317.811 | 0.05% |
Jul 16, 2025 | 317.637 | 317.637 | 317.637 | 317.295 | 0.05% |
Jul 15, 2025 | 317.471 | 317.471 | 317.471 | 317.295 | 0.06% |
Jul 14, 2025 | 317.295 | 317.295 | 317.295 | 317.295 | 0.05% |
Jul 11, 2025 | 317.125 | 317.125 | 317.125 | 316.974 | 0.05% |
Jul 10, 2025 | 316.974 | 316.974 | 316.974 | 316.974 | 0.05% |
Jul 09, 2025 | 316.806 | 316.806 | 316.806 | 316.631 | 0.06% |
Jul 08, 2025 | 316.631 | 316.631 | 316.631 | 316.456 | 0.06% |
Jul 07, 2025 | 316.456 | 316.456 | 316.456 | 235.332 | 0.05% |
Jul 04, 2025 | 316.283 | 316.283 | 316.283 | 235.332 | 0.06% |
Jul 03, 2025 | 316.105 | 316.105 | 316.105 | 315.929 | 0.06% |
Jul 02, 2025 | 315.929 | 315.929 | 315.929 | 315.929 | 0.06% |
Jul 01, 2025 | 315.750 | 315.750 | 315.750 | 315.559 | 0.06% |
Highest: 319.236 | Lowest: 235.332 | Difference: 83.904 | Average: 317.489 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review