
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 315.375 | 315.375 | 315.375 | 315.192 | 0.06% |
Jun 26, 2025 | 315.192 | 315.192 | 315.192 | 315.040 | 0.05% |
Jun 25, 2025 | 315.040 | 315.040 | 315.040 | 314.712 | 0.05% |
Jun 24, 2025 | 314.879 | 314.879 | 314.879 | 314.712 | 0.05% |
Jun 23, 2025 | 314.712 | 314.712 | 314.712 | 314.712 | 0.06% |
Jun 20, 2025 | 314.533 | 314.533 | 314.533 | 314.533 | 0.05% |
Jun 18, 2025 | 314.369 | 314.369 | 314.369 | 314.369 | 0.05% |
Jun 17, 2025 | 314.202 | 314.202 | 314.202 | 314.042 | 0.05% |
Jun 16, 2025 | 314.042 | 314.042 | 314.042 | 313.858 | 0.06% |
Jun 13, 2025 | 313.858 | 313.858 | 313.858 | 313.681 | 0.06% |
Jun 12, 2025 | 313.681 | 313.681 | 313.681 | 313.516 | 0.05% |
Jun 11, 2025 | 313.516 | 313.516 | 313.516 | 313.343 | 0.06% |
Jun 10, 2025 | 313.343 | 313.343 | 313.343 | 313.167 | 0.06% |
Jun 09, 2025 | 313.167 | 313.167 | 313.167 | 313.003 | 0.05% |
Jun 06, 2025 | 313.003 | 313.003 | 313.003 | 312.854 | 0.05% |
Jun 05, 2025 | 312.854 | 312.854 | 312.854 | 312.854 | 0.05% |
Jun 04, 2025 | 312.683 | 312.683 | 312.683 | 312.514 | 0.05% |
Jun 03, 2025 | 312.514 | 312.514 | 312.514 | 312.514 | 0.05% |
Jun 02, 2025 | 312.353 | 312.353 | 312.353 | 312.353 | 0.05% |
May 30, 2025 | 312.195 | 312.195 | 312.195 | 312.040 | 0.05% |
May 29, 2025 | 312.040 | 312.040 | 312.040 | 311.701 | 0.05% |
Highest: 315.375 | Lowest: 311.701 | Difference: 3.674 | Average: 313.693 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review