
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 322.395 | 322.395 | 322.395 | 322.038 | 0.05% |
Aug 21, 2025 | 322.230 | 322.230 | 322.230 | 322.038 | 0.06% |
Aug 20, 2025 | 322.038 | 322.038 | 322.038 | 322.038 | 0.04% |
Aug 19, 2025 | 321.896 | 321.896 | 321.896 | 321.732 | 0.05% |
Aug 18, 2025 | 321.732 | 321.732 | 321.732 | 321.554 | 0.06% |
Aug 15, 2025 | 321.554 | 321.554 | 321.554 | 321.203 | 0.06% |
Aug 14, 2025 | 321.377 | 321.377 | 321.377 | 321.203 | 0.05% |
Aug 13, 2025 | 321.203 | 321.203 | 321.203 | 321.203 | 0.06% |
Aug 12, 2025 | 321.018 | 321.018 | 321.018 | 320.828 | 0.06% |
Aug 11, 2025 | 320.828 | 320.828 | 320.828 | 320.648 | 0.06% |
Aug 08, 2025 | 320.648 | 320.648 | 320.648 | 320.648 | 0.06% |
Aug 07, 2025 | 320.465 | 320.465 | 320.465 | 320.293 | 0.05% |
Aug 06, 2025 | 320.293 | 320.293 | 320.293 | 320.293 | 0.05% |
Aug 05, 2025 | 320.126 | 320.126 | 320.126 | 319.757 | 0.06% |
Aug 04, 2025 | 319.945 | 319.945 | 319.945 | 319.430 | 0.06% |
Aug 01, 2025 | 319.757 | 319.757 | 319.757 | 319.757 | 0.05% |
Jul 31, 2025 | 319.598 | 319.598 | 319.598 | 319.430 | 0.05% |
Jul 30, 2025 | 319.430 | 319.430 | 319.430 | 319.430 | 0.06% |
Jul 29, 2025 | 319.236 | 319.236 | 319.236 | 319.064 | 0.05% |
Jul 28, 2025 | 319.064 | 319.064 | 319.064 | 319.064 | 0.05% |
Jul 25, 2025 | 318.892 | 318.892 | 318.892 | 318.892 | 0.05% |
Highest: 322.395 | Lowest: 318.892 | Difference: 3.503 | Average: 320.654 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review