
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 312.195 | 312.195 | 312.195 | 312.040 | 0.05% |
May 29, 2025 | 312.040 | 312.040 | 312.040 | 311.701 | 0.05% |
May 28, 2025 | 311.878 | 311.878 | 311.878 | 311.701 | 0.06% |
May 27, 2025 | 311.701 | 311.701 | 311.701 | 311.701 | 0.05% |
May 26, 2025 | 311.534 | 311.534 | 311.534 | 311.534 | 0.06% |
May 23, 2025 | 311.361 | 311.361 | 311.361 | 311.193 | 0.05% |
May 22, 2025 | 311.193 | 311.193 | 311.193 | 311.031 | 0.05% |
May 21, 2025 | 311.031 | 311.031 | 311.031 | 310.686 | 0.05% |
May 20, 2025 | 310.865 | 310.865 | 310.865 | 310.686 | 0.06% |
May 19, 2025 | 310.686 | 310.686 | 310.686 | 310.686 | 0.06% |
May 16, 2025 | 310.496 | 310.496 | 310.496 | 310.310 | 0.06% |
May 15, 2025 | 310.310 | 310.310 | 310.310 | 310.141 | 0.05% |
May 14, 2025 | 310.141 | 310.141 | 310.141 | 309.963 | 0.06% |
May 13, 2025 | 309.963 | 309.963 | 309.963 | 309.795 | 0.05% |
May 12, 2025 | 309.795 | 309.795 | 309.795 | 309.620 | 0.06% |
May 09, 2025 | 309.620 | 309.620 | 309.620 | 309.441 | 0.06% |
May 08, 2025 | 309.441 | 309.441 | 309.441 | 309.441 | 0.05% |
May 07, 2025 | 309.283 | 309.283 | 309.283 | 309.283 | 0.05% |
May 06, 2025 | 309.120 | 309.120 | 309.120 | 308.977 | 0.05% |
May 05, 2025 | 308.977 | 308.977 | 308.977 | 308.826 | 0.05% |
Highest: 312.195 | Lowest: 308.826 | Difference: 3.370 | Average: 310.581 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review