
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.923 | 3.923 | 3.936 | 3.923 | -0.32% |
Aug 28, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 0.38% |
Aug 27, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | 0.00% |
Aug 26, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | 0.06% |
Aug 25, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | 0.41% |
Aug 22, 2025 | 3.903 | 3.903 | 3.903 | 3.879 | 0.64% |
Aug 21, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | -0.27% |
Aug 20, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | -0.28% |
Aug 19, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | -1.14% |
Aug 18, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | -0.34% |
Aug 15, 2025 | 3.959 | 3.959 | 3.962 | 3.959 | -0.08% |
Aug 14, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | 0.16% |
Aug 13, 2025 | 3.956 | 3.956 | 3.956 | 3.956 | 0.05% |
Aug 12, 2025 | 3.953 | 3.953 | 3.953 | 3.953 | -0.09% |
Aug 11, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | 0.17% |
Aug 08, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 0.07% |
Aug 07, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | 0.74% |
Aug 06, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | 0.10% |
Aug 05, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | -0.13% |
Aug 04, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | 0.08% |
Highest: 3.962 | Lowest: 3.879 | Difference: 0.083 | Average: 3.929 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review