
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.699 | 2.699 | 2.699 | 2.677 | 0.84% |
Aug 28, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | 0.73% |
Aug 27, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | -0.12% |
Aug 26, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | 0.12% |
Aug 25, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | 1.36% |
Aug 22, 2025 | 2.622 | 2.622 | 2.628 | 2.622 | -0.26% |
Aug 21, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | -0.02% |
Aug 20, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | -1.17% |
Aug 19, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | 0.56% |
Aug 18, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 0.26% |
Aug 15, 2025 | 2.638 | 2.638 | 2.639 | 2.638 | 0.00% |
Aug 14, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | -0.58% |
Aug 13, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | 0.70% |
Aug 12, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | -0.31% |
Aug 11, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | -0.50% |
Aug 08, 2025 | 2.657 | 2.657 | 2.657 | 2.647 | 0.37% |
Aug 07, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | 0.80% |
Aug 06, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.11% |
Aug 05, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | -0.09% |
Aug 04, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.19% |
Highest: 2.699 | Lowest: 2.622 | Difference: 0.078 | Average: 2.646 | Change %: 2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review