
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.12% |
Apr 23, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.93% |
Apr 22, 2025 | 16.100 | 16.100 | 16.120 | 16.100 | -0.12% |
Apr 17, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.37% |
Apr 16, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.00% |
Apr 15, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.44% |
Apr 14, 2025 | 15.990 | 15.990 | 15.990 | 15.750 | 1.52% |
Apr 11, 2025 | 15.750 | 15.750 | 15.910 | 15.750 | -1.01% |
Apr 10, 2025 | 15.910 | 15.910 | 15.910 | 15.840 | 0.44% |
Apr 09, 2025 | 15.840 | 15.840 | 15.980 | 15.840 | -0.88% |
Apr 08, 2025 | 15.980 | 15.980 | 15.980 | 15.960 | 0.13% |
Apr 07, 2025 | 15.960 | 15.960 | 16.270 | 15.960 | -1.91% |
Apr 04, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -1.15% |
Apr 03, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.66% |
Apr 02, 2025 | 16.570 | 16.570 | 16.590 | 16.570 | -0.12% |
Apr 01, 2025 | 16.590 | 16.590 | 16.590 | 16.580 | 0.06% |
Mar 31, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.12% |
Mar 28, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.06% |
Mar 27, 2025 | 16.590 | 16.590 | 16.650 | 16.590 | -0.36% |
Highest: 16.650 | Lowest: 15.750 | Difference: 0.900 | Average: 16.208 | Change %: -2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review