
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 104.820 | 104.820 | 104.820 | 104.820 | -0.01% |
Jul 31, 2025 | 104.830 | 104.830 | 104.830 | 104.830 | -0.01% |
Jul 30, 2025 | 104.840 | 104.840 | 104.840 | 104.840 | 0.01% |
Jul 29, 2025 | 104.830 | 104.830 | 104.830 | 104.830 | 0.02% |
Jul 28, 2025 | 104.810 | 104.810 | 104.810 | 104.810 | 0.14% |
Jul 25, 2025 | 104.660 | 104.660 | 104.660 | 104.660 | -0.13% |
Jul 24, 2025 | 104.800 | 104.800 | 104.800 | 104.800 | -0.03% |
Jul 23, 2025 | 104.830 | 104.830 | 104.830 | 104.810 | 0.02% |
Jul 22, 2025 | 104.810 | 104.810 | 104.810 | 104.750 | 0.06% |
Jul 21, 2025 | 104.750 | 104.750 | 104.750 | 104.750 | 0.11% |
Jul 18, 2025 | 104.640 | 104.640 | 104.640 | 104.640 | 0.00% |
Jul 17, 2025 | 104.640 | 104.640 | 104.640 | 104.600 | 0.04% |
Jul 16, 2025 | 104.600 | 104.600 | 104.650 | 104.600 | -0.05% |
Jul 15, 2025 | 104.650 | 104.650 | 104.650 | 104.650 | 0.07% |
Jul 14, 2025 | 104.580 | 104.580 | 104.580 | 104.580 | 0.05% |
Jul 11, 2025 | 104.530 | 104.530 | 104.610 | 104.530 | -0.08% |
Jul 10, 2025 | 104.610 | 104.610 | 104.610 | 104.560 | 0.05% |
Jul 09, 2025 | 104.560 | 104.560 | 104.560 | 104.560 | 0.05% |
Jul 08, 2025 | 104.510 | 104.510 | 104.510 | 104.510 | -0.11% |
Jul 07, 2025 | 104.620 | 104.620 | 104.630 | 104.620 | -0.01% |
Jul 04, 2025 | 104.630 | 104.630 | 104.630 | 104.520 | 0.11% |
Jul 03, 2025 | 104.520 | 104.520 | 104.520 | 104.520 | 0.05% |
Jul 02, 2025 | 104.470 | 104.470 | 104.480 | 104.470 | -0.01% |
Highest: 104.840 | Lowest: 104.470 | Difference: 0.370 | Average: 104.676 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review