
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 230.800 | 230.800 | 230.800 | 230.800 | -0.76% |
Aug 25, 2025 | 232.570 | 232.570 | 232.570 | 232.570 | 0.68% |
Aug 22, 2025 | 231.000 | 231.000 | 231.000 | 231.000 | 0.59% |
Aug 21, 2025 | 229.640 | 229.640 | 229.640 | 229.640 | -0.68% |
Aug 20, 2025 | 231.220 | 231.220 | 231.220 | 231.220 | -0.06% |
Aug 19, 2025 | 231.350 | 231.350 | 231.350 | 230.250 | 0.48% |
Aug 18, 2025 | 230.250 | 230.250 | 230.250 | 230.250 | -0.48% |
Aug 14, 2025 | 231.350 | 231.350 | 233.840 | 231.350 | -1.06% |
Aug 13, 2025 | 233.840 | 233.840 | 233.840 | 233.840 | 0.23% |
Aug 12, 2025 | 233.310 | 233.310 | 236.100 | 233.310 | -1.18% |
Aug 11, 2025 | 236.100 | 236.100 | 238.620 | 236.100 | -1.06% |
Aug 08, 2025 | 238.620 | 238.620 | 238.620 | 238.620 | 0.94% |
Aug 07, 2025 | 236.400 | 236.400 | 236.400 | 232.990 | 1.46% |
Aug 06, 2025 | 232.990 | 232.990 | 232.990 | 232.450 | 0.23% |
Aug 05, 2025 | 232.450 | 232.450 | 232.450 | 230.260 | 0.95% |
Aug 04, 2025 | 230.260 | 230.260 | 230.260 | 229.700 | 0.24% |
Aug 01, 2025 | 229.700 | 229.700 | 229.700 | 229.700 | -2.26% |
Jul 31, 2025 | 235.020 | 235.020 | 235.020 | 235.020 | 0.04% |
Jul 30, 2025 | 234.930 | 234.930 | 234.930 | 234.930 | -1.34% |
Jul 29, 2025 | 238.130 | 238.130 | 241.450 | 238.130 | -1.38% |
Jul 28, 2025 | 241.450 | 241.450 | 241.450 | 241.450 | 1.13% |
Highest: 241.450 | Lowest: 229.640 | Difference: 11.810 | Average: 233.399 | Change %: -3.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review