
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 236.220 | 236.220 | 236.220 | 236.220 | -0.10% |
May 28, 2025 | 236.460 | 236.460 | 236.460 | 236.460 | 0.11% |
May 27, 2025 | 236.210 | 236.210 | 236.210 | 233.500 | 0.85% |
May 26, 2025 | 234.220 | 234.220 | 234.220 | 233.500 | 0.31% |
May 23, 2025 | 233.500 | 233.500 | 233.500 | 233.500 | 1.58% |
May 22, 2025 | 229.860 | 229.860 | 233.630 | 229.860 | -1.61% |
May 21, 2025 | 233.630 | 233.630 | 233.630 | 233.630 | -0.14% |
May 20, 2025 | 233.960 | 233.960 | 233.960 | 231.140 | 1.22% |
May 19, 2025 | 231.140 | 231.140 | 231.140 | 231.140 | -0.66% |
May 16, 2025 | 232.670 | 232.670 | 232.670 | 230.300 | 1.03% |
May 15, 2025 | 230.300 | 230.300 | 230.300 | 230.300 | -0.06% |
May 14, 2025 | 230.430 | 230.430 | 232.170 | 230.430 | -0.75% |
May 13, 2025 | 232.170 | 232.170 | 232.470 | 232.170 | -0.13% |
May 12, 2025 | 232.470 | 232.470 | 232.470 | 232.470 | 1.95% |
May 08, 2025 | 228.030 | 228.030 | 228.030 | 228.030 | 0.84% |
May 07, 2025 | 226.120 | 226.120 | 226.120 | 226.120 | 0.71% |
May 06, 2025 | 224.530 | 224.530 | 228.240 | 224.530 | -1.63% |
May 05, 2025 | 228.240 | 228.240 | 228.240 | 224.980 | 1.45% |
May 02, 2025 | 224.980 | 224.980 | 224.980 | 224.980 | 1.41% |
Highest: 236.460 | Lowest: 224.530 | Difference: 11.930 | Average: 231.323 | Change %: 6.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review