Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 205.150 | 205.150 | 205.150 | 205.150 | -0.59% |
Jan 09, 2025 | 206.370 | 206.370 | 206.370 | 206.370 | -0.50% |
Jan 08, 2025 | 207.410 | 207.410 | 207.410 | 207.410 | -0.13% |
Jan 07, 2025 | 207.680 | 207.680 | 207.680 | 207.680 | 0.88% |
Jan 06, 2025 | 205.870 | 205.870 | 205.870 | 205.870 | 0.01% |
Jan 03, 2025 | 205.850 | 205.850 | 205.850 | 205.850 | 0.11% |
Jan 02, 2025 | 205.630 | 205.630 | 205.630 | 205.630 | 0.19% |
Dec 30, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | -0.31% |
Dec 27, 2024 | 205.860 | 205.860 | 205.860 | 205.860 | 0.69% |
Dec 23, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | 1.31% |
Dec 20, 2024 | 201.800 | 201.800 | 201.800 | 201.800 | -1.39% |
Dec 19, 2024 | 204.640 | 204.640 | 204.640 | 204.640 | -1.82% |
Dec 18, 2024 | 208.440 | 208.440 | 208.440 | 208.440 | 1.60% |
Jan 10, 2025 | 205.150 | 205.150 | 205.150 | 205.150 | -0.59% |
Jan 09, 2025 | 206.370 | 206.370 | 206.370 | 206.370 | -0.50% |
Jan 08, 2025 | 207.410 | 207.410 | 207.410 | 207.410 | -0.13% |
Jan 07, 2025 | 207.680 | 207.680 | 207.680 | 207.680 | 0.88% |
Jan 06, 2025 | 205.870 | 205.870 | 205.870 | 205.870 | 0.01% |
Jan 03, 2025 | 205.850 | 205.850 | 205.850 | 205.850 | 0.11% |
Jan 02, 2025 | 205.630 | 205.630 | 205.630 | 205.630 | 0.19% |
Dec 30, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | -0.31% |
Dec 27, 2024 | 205.860 | 205.860 | 205.860 | 205.860 | 0.69% |
Dec 23, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | 1.31% |
Dec 20, 2024 | 201.800 | 201.800 | 201.800 | 201.800 | -1.39% |
Dec 19, 2024 | 204.640 | 204.640 | 204.640 | 204.640 | -1.82% |
Dec 18, 2024 | 208.440 | 208.440 | 208.440 | 208.440 | -0.96% |
Dec 17, 2024 | 210.460 | 210.460 | 210.460 | 210.460 | -0.04% |
Dec 16, 2024 | 210.550 | 210.550 | 210.550 | 210.550 | -2.13% |
Dec 13, 2024 | 215.130 | 215.130 | 215.130 | 215.130 | -0.38% |
Dec 12, 2024 | 215.960 | 215.960 | 215.960 | 215.960 | 0.26% |
Highest: 215.960 | Lowest: 201.800 | Difference: 14.160 | Average: 206.695 | Change %: -4.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review