
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 232.010 | 232.010 | 232.010 | 232.010 | 2.06% |
Jun 20, 2025 | 227.320 | 227.320 | 227.320 | 227.320 | -0.69% |
Jun 18, 2025 | 228.900 | 228.900 | 228.900 | 228.900 | 0.03% |
Jun 17, 2025 | 228.820 | 228.820 | 230.490 | 228.820 | -0.72% |
Jun 16, 2025 | 230.490 | 230.490 | 230.490 | 229.150 | 0.58% |
Jun 13, 2025 | 229.150 | 229.150 | 229.150 | 229.150 | -1.69% |
Jun 12, 2025 | 233.080 | 233.080 | 236.740 | 233.080 | -1.55% |
Jun 11, 2025 | 236.740 | 236.740 | 236.740 | 234.860 | 0.80% |
Jun 10, 2025 | 234.860 | 234.860 | 234.860 | 234.860 | -0.96% |
Jun 06, 2025 | 237.130 | 237.130 | 237.130 | 237.130 | -0.38% |
Jun 05, 2025 | 238.040 | 238.040 | 238.040 | 235.530 | 1.07% |
Jun 04, 2025 | 235.530 | 235.530 | 235.530 | 234.420 | 0.47% |
Jun 03, 2025 | 234.420 | 234.420 | 234.540 | 234.420 | -0.05% |
Jun 02, 2025 | 234.540 | 234.540 | 234.540 | 234.540 | -0.71% |
May 30, 2025 | 236.220 | 236.220 | 236.220 | 236.220 | -0.10% |
May 28, 2025 | 236.460 | 236.460 | 236.460 | 236.460 | 0.11% |
May 27, 2025 | 236.210 | 236.210 | 236.210 | 233.500 | 0.85% |
May 26, 2025 | 234.220 | 234.220 | 234.220 | 233.500 | 0.31% |
May 23, 2025 | 233.500 | 233.500 | 233.500 | 233.500 | 1.58% |
May 22, 2025 | 229.860 | 229.860 | 233.630 | 229.860 | -1.61% |
Highest: 238.040 | Lowest: 227.320 | Difference: 10.720 | Average: 233.375 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review