Breaking News
Get 50% Off 0
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Stocks
Close

Deka-europa Aktien Spezial I (a) (0P0000KRWI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
236.530 -0.500    -0.21%
09/01 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Deka International SA
ISIN:  LU0368601893 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 269.19M
Deka-Europa Aktien Spezial I A 236.530 -0.500 -0.21%

0P0000KRWI Historical Data

 
Get free historical data for 0P0000KRWI fund. You'll find the end of day price of the Deka-europa Aktien Spezial I (a) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/12/2024 - 10/01/2025
 
Date Price Open High Low Change %
Jan 09, 2025 236.530 236.530 236.530 236.530 -0.21%
Jan 08, 2025 237.030 237.030 237.030 237.030 0.62%
Jan 07, 2025 235.560 235.560 235.560 235.560 0.40%
Jan 06, 2025 234.610 234.610 234.610 234.610 -0.31%
Jan 03, 2025 235.330 235.330 235.330 235.330 0.65%
Jan 02, 2025 233.810 233.810 233.810 233.810 0.26%
Dec 30, 2024 233.210 233.210 233.210 233.210 0.36%
Dec 27, 2024 232.370 232.370 232.370 232.370 0.16%
Dec 23, 2024 231.990 231.990 231.990 231.990 0.94%
Dec 20, 2024 229.840 229.840 229.840 229.840 -3.76%
Dec 19, 2024 238.820 238.820 238.820 238.820 -1.63%
Dec 18, 2024 242.770 242.770 242.770 242.770 2.64%
Jan 09, 2025 236.530 236.530 236.530 236.530 -0.21%
Jan 08, 2025 237.030 237.030 237.030 237.030 0.62%
Jan 07, 2025 235.560 235.560 235.560 235.560 0.40%
Jan 06, 2025 234.610 234.610 234.610 234.610 -0.31%
Jan 03, 2025 235.330 235.330 235.330 235.330 0.65%
Jan 02, 2025 233.810 233.810 233.810 233.810 0.26%
Dec 30, 2024 233.210 233.210 233.210 233.210 0.36%
Dec 27, 2024 232.370 232.370 232.370 232.370 0.16%
Dec 23, 2024 231.990 231.990 231.990 231.990 0.94%
Dec 20, 2024 229.840 229.840 229.840 229.840 -3.76%
Dec 19, 2024 238.820 238.820 238.820 238.820 -1.63%
Dec 18, 2024 242.770 242.770 242.770 242.770 -0.09%
Dec 17, 2024 242.980 242.980 242.980 242.980 -0.43%
Dec 16, 2024 244.040 244.040 244.040 244.040 -0.44%
Dec 13, 2024 245.130 245.130 245.130 245.130 -0.03%
Dec 12, 2024 245.200 245.200 245.200 245.200 -0.25%
Dec 11, 2024 245.820 245.820 245.820 245.820 -0.05%
Dec 10, 2024 245.950 245.950 245.950 245.950 -0.35%
Highest: 245.950 Lowest: 229.840 Difference: 16.110 Average: 237.095 Change %: -4.165
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KRWI Comments

Write your thoughts about Deka-europa Aktien Spezial I (a)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email