Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 236.530 | 236.530 | 236.530 | 236.530 | -0.21% |
Jan 08, 2025 | 237.030 | 237.030 | 237.030 | 237.030 | 0.62% |
Jan 07, 2025 | 235.560 | 235.560 | 235.560 | 235.560 | 0.40% |
Jan 06, 2025 | 234.610 | 234.610 | 234.610 | 234.610 | -0.31% |
Jan 03, 2025 | 235.330 | 235.330 | 235.330 | 235.330 | 0.65% |
Jan 02, 2025 | 233.810 | 233.810 | 233.810 | 233.810 | 0.26% |
Dec 30, 2024 | 233.210 | 233.210 | 233.210 | 233.210 | 0.36% |
Dec 27, 2024 | 232.370 | 232.370 | 232.370 | 232.370 | 0.16% |
Dec 23, 2024 | 231.990 | 231.990 | 231.990 | 231.990 | 0.94% |
Dec 20, 2024 | 229.840 | 229.840 | 229.840 | 229.840 | -3.76% |
Dec 19, 2024 | 238.820 | 238.820 | 238.820 | 238.820 | -1.63% |
Dec 18, 2024 | 242.770 | 242.770 | 242.770 | 242.770 | 2.64% |
Jan 09, 2025 | 236.530 | 236.530 | 236.530 | 236.530 | -0.21% |
Jan 08, 2025 | 237.030 | 237.030 | 237.030 | 237.030 | 0.62% |
Jan 07, 2025 | 235.560 | 235.560 | 235.560 | 235.560 | 0.40% |
Jan 06, 2025 | 234.610 | 234.610 | 234.610 | 234.610 | -0.31% |
Jan 03, 2025 | 235.330 | 235.330 | 235.330 | 235.330 | 0.65% |
Jan 02, 2025 | 233.810 | 233.810 | 233.810 | 233.810 | 0.26% |
Dec 30, 2024 | 233.210 | 233.210 | 233.210 | 233.210 | 0.36% |
Dec 27, 2024 | 232.370 | 232.370 | 232.370 | 232.370 | 0.16% |
Dec 23, 2024 | 231.990 | 231.990 | 231.990 | 231.990 | 0.94% |
Dec 20, 2024 | 229.840 | 229.840 | 229.840 | 229.840 | -3.76% |
Dec 19, 2024 | 238.820 | 238.820 | 238.820 | 238.820 | -1.63% |
Dec 18, 2024 | 242.770 | 242.770 | 242.770 | 242.770 | -0.09% |
Dec 17, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | -0.43% |
Dec 16, 2024 | 244.040 | 244.040 | 244.040 | 244.040 | -0.44% |
Dec 13, 2024 | 245.130 | 245.130 | 245.130 | 245.130 | -0.03% |
Dec 12, 2024 | 245.200 | 245.200 | 245.200 | 245.200 | -0.25% |
Dec 11, 2024 | 245.820 | 245.820 | 245.820 | 245.820 | -0.05% |
Dec 10, 2024 | 245.950 | 245.950 | 245.950 | 245.950 | -0.35% |
Highest: 245.950 | Lowest: 229.840 | Difference: 16.110 | Average: 237.095 | Change %: -4.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review