
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 265.020 | 265.020 | 265.020 | 265.020 | 0.04% |
Jun 05, 2025 | 264.920 | 264.920 | 264.920 | 263.910 | 0.38% |
Jun 04, 2025 | 263.910 | 263.910 | 263.960 | 263.910 | -0.02% |
Jun 03, 2025 | 263.960 | 263.960 | 263.960 | 263.810 | 0.06% |
Jun 02, 2025 | 263.810 | 263.810 | 263.810 | 263.810 | -0.51% |
May 30, 2025 | 265.170 | 265.170 | 265.170 | 265.170 | 0.10% |
May 28, 2025 | 264.910 | 264.910 | 264.910 | 264.910 | -0.74% |
May 27, 2025 | 266.890 | 266.890 | 266.890 | 265.150 | 0.42% |
May 26, 2025 | 265.780 | 265.780 | 265.780 | 265.150 | 0.24% |
May 23, 2025 | 265.150 | 265.150 | 265.150 | 265.150 | 0.09% |
May 22, 2025 | 264.910 | 264.910 | 265.810 | 264.910 | -0.34% |
May 21, 2025 | 265.810 | 265.810 | 265.810 | 265.810 | 0.09% |
May 20, 2025 | 265.570 | 265.570 | 265.570 | 261.770 | 1.45% |
May 19, 2025 | 261.770 | 261.770 | 261.770 | 261.770 | -0.21% |
May 16, 2025 | 262.310 | 262.310 | 262.310 | 257.910 | 1.71% |
May 15, 2025 | 257.910 | 257.910 | 257.910 | 257.910 | 0.32% |
May 14, 2025 | 257.080 | 257.080 | 257.160 | 257.080 | -0.03% |
May 13, 2025 | 257.160 | 257.160 | 257.160 | 256.510 | 0.25% |
May 12, 2025 | 256.510 | 256.510 | 256.510 | 256.510 | -0.49% |
Highest: 266.890 | Lowest: 256.510 | Difference: 10.380 | Average: 263.082 | Change %: 2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review