
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 248.290 | 248.290 | 248.290 | 248.290 | 0.57% |
Apr 24, 2025 | 246.880 | 246.880 | 246.880 | 246.880 | 0.15% |
Apr 23, 2025 | 246.500 | 246.500 | 246.500 | 244.130 | 0.97% |
Apr 22, 2025 | 244.130 | 244.130 | 244.130 | 244.130 | 1.00% |
Apr 17, 2025 | 241.710 | 241.710 | 241.710 | 241.710 | 0.24% |
Apr 16, 2025 | 241.130 | 241.130 | 241.130 | 240.480 | 0.27% |
Apr 15, 2025 | 240.480 | 240.480 | 240.480 | 235.840 | 1.97% |
Apr 14, 2025 | 235.840 | 235.840 | 235.840 | 230.790 | 2.19% |
Apr 11, 2025 | 230.790 | 230.790 | 231.960 | 230.790 | -0.50% |
Apr 10, 2025 | 231.960 | 231.960 | 231.960 | 231.960 | 4.15% |
Apr 09, 2025 | 222.720 | 222.720 | 226.260 | 222.720 | -1.56% |
Apr 08, 2025 | 226.260 | 226.260 | 226.260 | 226.260 | 0.60% |
Apr 07, 2025 | 224.900 | 224.900 | 224.900 | 224.900 | -8.77% |
Apr 04, 2025 | 246.520 | 246.520 | 253.780 | 246.520 | -2.86% |
Apr 03, 2025 | 253.780 | 253.780 | 253.780 | 253.780 | -0.43% |
Apr 02, 2025 | 254.880 | 254.880 | 256.460 | 254.880 | -0.62% |
Apr 01, 2025 | 256.460 | 256.460 | 256.460 | 254.970 | 0.58% |
Mar 31, 2025 | 254.970 | 254.970 | 254.970 | 254.970 | -1.02% |
Mar 28, 2025 | 257.600 | 257.600 | 257.600 | 257.600 | 0.32% |
Mar 27, 2025 | 256.790 | 256.790 | 257.680 | 256.790 | -0.35% |
Mar 26, 2025 | 257.680 | 257.680 | 257.680 | 257.680 | -0.19% |
Highest: 257.680 | Lowest: 222.720 | Difference: 34.960 | Average: 243.822 | Change %: -3.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review