Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 240.850 | 240.850 | 240.850 | 240.850 | -0.41% |
Sep 05, 2024 | 241.840 | 241.840 | 241.840 | 241.840 | 0.21% |
Sep 04, 2024 | 241.330 | 241.330 | 241.330 | 241.330 | -0.77% |
Sep 03, 2024 | 243.200 | 243.200 | 243.200 | 243.200 | 0.00% |
Sep 02, 2024 | 243.190 | 243.190 | 243.190 | 243.190 | -0.30% |
Aug 30, 2024 | 243.910 | 243.910 | 243.910 | 243.910 | 0.49% |
Aug 29, 2024 | 242.720 | 242.720 | 242.720 | 242.720 | 0.62% |
Aug 28, 2024 | 241.220 | 241.220 | 241.220 | 241.220 | 0.93% |
Aug 27, 2024 | 238.990 | 238.990 | 238.990 | 238.990 | 0.07% |
Aug 26, 2024 | 238.820 | 238.820 | 238.820 | 238.820 | 0.30% |
Aug 23, 2024 | 238.110 | 238.110 | 238.110 | 238.110 | 0.47% |
Aug 22, 2024 | 236.990 | 236.990 | 236.990 | 236.990 | 0.63% |
Aug 21, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | -0.02% |
Aug 20, 2024 | 235.550 | 235.550 | 235.550 | 235.550 | 0.31% |
Aug 19, 2024 | 234.830 | 234.830 | 234.830 | 234.830 | 0.29% |
Aug 16, 2024 | 234.160 | 234.160 | 234.160 | 234.160 | 1.34% |
Aug 14, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | 0.68% |
Aug 13, 2024 | 229.510 | 229.510 | 229.510 | 229.510 | 0.19% |
Aug 12, 2024 | 229.080 | 229.080 | 229.080 | 229.080 | 0.00% |
Aug 09, 2024 | 229.080 | 229.080 | 229.080 | 229.080 | 1.39% |
Aug 08, 2024 | 225.940 | 225.940 | 225.940 | 225.940 | -0.15% |
Aug 07, 2024 | 226.290 | 226.290 | 226.290 | 226.290 | 1.38% |
Highest: 243.910 | Lowest: 225.940 | Difference: 17.970 | Average: 236.463 | Change %: 7.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review