Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | 0.67% |
Sep 23, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | -0.52% |
Sep 20, 2024 | 66.000 | 66.000 | 66.000 | 66.000 | -0.51% |
Sep 19, 2024 | 66.340 | 66.340 | 66.340 | 66.340 | 1.10% |
Sep 18, 2024 | 65.620 | 65.620 | 65.620 | 65.620 | -0.65% |
Sep 17, 2024 | 66.050 | 66.050 | 66.050 | 66.050 | 0.62% |
Sep 16, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | 0.24% |
Sep 13, 2024 | 65.480 | 65.480 | 65.480 | 65.480 | 0.15% |
Sep 12, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | 0.80% |
Sep 11, 2024 | 64.860 | 64.860 | 64.860 | 64.860 | -0.29% |
Sep 10, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | 0.00% |
Sep 09, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | -0.06% |
Sep 06, 2024 | 65.090 | 65.090 | 65.090 | 65.090 | -0.66% |
Sep 05, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | -0.26% |
Sep 04, 2024 | 65.690 | 65.690 | 65.690 | 65.690 | -1.37% |
Sep 03, 2024 | 66.600 | 66.600 | 66.600 | 66.600 | -0.12% |
Sep 02, 2024 | 66.680 | 66.680 | 66.680 | 66.680 | -0.42% |
Aug 30, 2024 | 66.960 | 66.960 | 66.960 | 66.960 | 0.51% |
Aug 29, 2024 | 66.620 | 66.620 | 66.620 | 66.620 | 0.59% |
Aug 28, 2024 | 66.230 | 66.230 | 66.230 | 66.230 | 0.71% |
Aug 27, 2024 | 65.760 | 65.760 | 65.760 | 65.760 | 0.05% |
Aug 26, 2024 | 65.730 | 65.730 | 65.730 | 65.730 | 0.05% |
Highest: 66.960 | Lowest: 64.860 | Difference: 2.100 | Average: 65.823 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review