
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 66.540 | 66.540 | 66.540 | 66.540 | 0.50% |
Apr 25, 2025 | 66.210 | 66.210 | 66.210 | 66.210 | 1.05% |
Apr 24, 2025 | 65.520 | 65.520 | 65.520 | 65.520 | -0.17% |
Apr 23, 2025 | 65.630 | 65.630 | 65.630 | 65.630 | 1.97% |
Apr 22, 2025 | 64.360 | 64.360 | 64.360 | 64.360 | 0.20% |
Apr 17, 2025 | 64.230 | 64.230 | 64.230 | 64.230 | 0.12% |
Apr 16, 2025 | 64.150 | 64.150 | 64.200 | 64.150 | -0.08% |
Apr 15, 2025 | 64.200 | 64.200 | 64.200 | 64.200 | 1.61% |
Apr 14, 2025 | 63.180 | 63.180 | 63.180 | 61.840 | 2.17% |
Apr 11, 2025 | 61.840 | 61.840 | 62.670 | 61.840 | -1.32% |
Apr 10, 2025 | 62.670 | 62.670 | 62.670 | 62.670 | 4.69% |
Apr 09, 2025 | 59.860 | 59.860 | 60.990 | 59.860 | -1.85% |
Apr 08, 2025 | 60.990 | 60.990 | 60.990 | 60.990 | 1.43% |
Apr 07, 2025 | 60.130 | 60.130 | 60.130 | 60.130 | -7.41% |
Apr 04, 2025 | 64.940 | 64.940 | 67.000 | 64.940 | -3.07% |
Apr 03, 2025 | 67.000 | 67.000 | 67.000 | 67.000 | -1.22% |
Apr 02, 2025 | 67.830 | 67.830 | 68.380 | 67.830 | -0.80% |
Apr 01, 2025 | 68.380 | 68.380 | 68.380 | 67.710 | 0.99% |
Mar 31, 2025 | 67.710 | 67.710 | 67.710 | 67.710 | -1.64% |
Highest: 68.380 | Lowest: 59.860 | Difference: 8.520 | Average: 64.493 | Change %: -3.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review