
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 890.500 | 890.500 | 890.500 | 890.500 | 0.03% |
Oct 21, 2025 | 890.230 | 890.230 | 890.230 | 890.080 | 0.02% |
Oct 20, 2025 | 890.080 | 890.080 | 890.080 | 890.080 | 0.01% |
Oct 17, 2025 | 889.970 | 889.970 | 890.030 | 889.970 | -0.01% |
Oct 16, 2025 | 890.030 | 890.030 | 890.030 | 889.990 | 0.00% |
Oct 15, 2025 | 889.990 | 889.990 | 889.990 | 889.990 | -0.00% |
Oct 14, 2025 | 890.000 | 890.000 | 890.000 | 890.000 | 0.03% |
Oct 13, 2025 | 889.750 | 889.750 | 889.750 | 889.750 | 0.01% |
Oct 10, 2025 | 889.690 | 889.690 | 889.690 | 889.600 | 0.01% |
Oct 09, 2025 | 889.600 | 889.600 | 889.600 | 889.400 | 0.02% |
Oct 08, 2025 | 889.400 | 889.400 | 889.400 | 889.400 | 0.02% |
Oct 07, 2025 | 889.220 | 889.220 | 889.220 | 889.220 | -0.00% |
Oct 06, 2025 | 889.260 | 889.260 | 889.260 | 889.260 | 0.04% |
Oct 02, 2025 | 888.930 | 888.930 | 888.930 | 888.820 | 0.01% |
Oct 01, 2025 | 888.820 | 888.820 | 888.820 | 888.820 | 0.01% |
Sep 30, 2025 | 888.710 | 888.710 | 888.710 | 888.710 | 0.01% |
Sep 29, 2025 | 888.630 | 888.630 | 888.630 | 888.550 | 0.01% |
Sep 26, 2025 | 888.550 | 888.550 | 888.550 | 888.550 | -0.01% |
Sep 25, 2025 | 888.620 | 888.620 | 888.620 | 888.550 | 0.01% |
Sep 24, 2025 | 888.550 | 888.550 | 888.550 | 888.550 | 0.01% |
Sep 23, 2025 | 888.470 | 888.470 | 888.470 | 888.470 | -0.01% |
Sep 22, 2025 | 888.540 | 888.540 | 888.540 | 888.540 | 0.02% |
Highest: 890.500 | Lowest: 888.470 | Difference: 2.030 | Average: 889.343 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review