
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 886.430 | 886.430 | 886.430 | 886.430 | 0.01% |
Jul 31, 2025 | 886.370 | 886.370 | 886.370 | 886.370 | 0.00% |
Jul 30, 2025 | 886.360 | 886.360 | 886.360 | 886.360 | 0.00% |
Jul 29, 2025 | 886.350 | 886.350 | 886.350 | 886.350 | 0.03% |
Jul 28, 2025 | 886.060 | 886.060 | 886.060 | 886.060 | 0.02% |
Jul 25, 2025 | 885.900 | 885.900 | 885.900 | 885.900 | -0.04% |
Jul 24, 2025 | 886.270 | 886.270 | 886.270 | 886.270 | -0.02% |
Jul 23, 2025 | 886.450 | 886.450 | 886.450 | 886.370 | 0.01% |
Jul 22, 2025 | 886.370 | 886.370 | 886.370 | 886.200 | 0.02% |
Jul 21, 2025 | 886.200 | 886.200 | 886.200 | 886.200 | 0.04% |
Jul 18, 2025 | 885.880 | 885.880 | 885.880 | 885.880 | 0.01% |
Jul 17, 2025 | 885.830 | 885.830 | 885.830 | 885.800 | 0.00% |
Jul 16, 2025 | 885.800 | 885.800 | 885.800 | 885.720 | 0.01% |
Jul 15, 2025 | 885.720 | 885.720 | 885.720 | 885.720 | 0.03% |
Jul 14, 2025 | 885.480 | 885.480 | 885.480 | 885.480 | 0.03% |
Jul 11, 2025 | 885.230 | 885.230 | 885.320 | 885.230 | -0.01% |
Jul 10, 2025 | 885.320 | 885.320 | 885.320 | 885.180 | 0.02% |
Jul 09, 2025 | 885.180 | 885.180 | 885.180 | 885.180 | -0.01% |
Jul 08, 2025 | 885.260 | 885.260 | 885.260 | 885.260 | -0.01% |
Jul 07, 2025 | 885.370 | 885.370 | 885.370 | 885.240 | 0.01% |
Jul 04, 2025 | 885.240 | 885.240 | 885.240 | 884.980 | 0.03% |
Jul 03, 2025 | 884.980 | 884.980 | 884.980 | 884.980 | 0.01% |
Jul 02, 2025 | 884.870 | 884.870 | 884.870 | 884.870 | 0.00% |
Highest: 886.450 | Lowest: 884.870 | Difference: 1.580 | Average: 885.779 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review