
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 124.750 | 124.750 | 125.160 | 124.750 | -0.33% |
Aug 05, 2025 | 125.160 | 125.160 | 125.160 | 123.840 | 1.07% |
Aug 04, 2025 | 123.840 | 123.840 | 124.500 | 123.840 | -0.53% |
Aug 01, 2025 | 124.500 | 124.500 | 124.500 | 124.500 | -1.21% |
Jul 31, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | 0.37% |
Jul 30, 2025 | 125.570 | 125.570 | 125.570 | 125.570 | 0.20% |
Jul 29, 2025 | 125.320 | 125.320 | 125.320 | 125.320 | 0.74% |
Jul 28, 2025 | 124.400 | 124.400 | 124.400 | 124.400 | 0.41% |
Jul 25, 2025 | 123.890 | 123.890 | 123.890 | 123.890 | -0.63% |
Jul 24, 2025 | 124.680 | 124.680 | 124.680 | 124.680 | 0.46% |
Jul 23, 2025 | 124.110 | 124.110 | 124.110 | 123.360 | 0.61% |
Jul 22, 2025 | 123.360 | 123.360 | 123.980 | 123.360 | -0.50% |
Jul 21, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | 0.02% |
Jul 18, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | 0.67% |
Jul 17, 2025 | 123.120 | 123.120 | 123.120 | 122.730 | 0.32% |
Jul 16, 2025 | 122.730 | 122.730 | 122.730 | 122.080 | 0.53% |
Jul 15, 2025 | 122.080 | 122.080 | 122.080 | 122.080 | 1.01% |
Jul 14, 2025 | 120.860 | 120.860 | 120.860 | 120.860 | -0.31% |
Jul 11, 2025 | 121.240 | 121.240 | 121.240 | 121.000 | 0.20% |
Jul 10, 2025 | 121.000 | 121.000 | 121.000 | 120.810 | 0.16% |
Jul 09, 2025 | 120.810 | 120.810 | 120.810 | 120.810 | 0.15% |
Jul 08, 2025 | 120.630 | 120.630 | 120.630 | 120.630 | 0.37% |
Jul 07, 2025 | 120.180 | 120.180 | 120.380 | 120.180 | -0.17% |
Highest: 126.030 | Lowest: 120.180 | Difference: 5.850 | Average: 123.313 | Change %: 3.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review