
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | 0.07% |
Jun 05, 2025 | 118.650 | 118.650 | 118.650 | 117.850 | 0.68% |
Jun 04, 2025 | 117.850 | 117.850 | 117.850 | 116.390 | 1.25% |
Jun 03, 2025 | 116.390 | 116.390 | 116.390 | 115.310 | 0.94% |
Jun 02, 2025 | 115.310 | 115.310 | 115.310 | 115.310 | -1.49% |
May 30, 2025 | 117.060 | 117.060 | 117.060 | 117.060 | -0.54% |
May 28, 2025 | 117.690 | 117.690 | 117.690 | 117.690 | 0.31% |
May 27, 2025 | 117.330 | 117.330 | 118.300 | 117.330 | -0.01% |
May 26, 2025 | 117.340 | 117.340 | 118.300 | 117.340 | -0.81% |
May 23, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | 0.20% |
May 22, 2025 | 118.060 | 118.060 | 118.890 | 118.060 | -0.70% |
May 21, 2025 | 118.890 | 118.890 | 118.890 | 118.890 | 0.07% |
May 20, 2025 | 118.810 | 118.810 | 118.890 | 118.810 | -0.07% |
May 19, 2025 | 118.890 | 118.890 | 118.890 | 118.890 | -0.58% |
May 16, 2025 | 119.580 | 119.580 | 119.610 | 119.580 | -0.03% |
May 15, 2025 | 119.610 | 119.610 | 119.610 | 119.610 | 0.19% |
May 14, 2025 | 119.380 | 119.380 | 119.380 | 118.310 | 0.90% |
May 13, 2025 | 118.310 | 118.310 | 118.310 | 118.310 | -0.76% |
May 12, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | 3.84% |
Highest: 119.610 | Lowest: 115.310 | Difference: 4.300 | Average: 118.179 | Change %: 3.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review