Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | -0.10% |
Jun 20, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | -0.12% |
Jun 19, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | 1.46% |
Jun 18, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.58% |
Jun 17, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | -0.17% |
Jun 14, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | 1.32% |
Jun 13, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.31% |
Jun 12, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.44% |
Jun 11, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.11% |
Jun 10, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.67% |
Jun 07, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.28% |
Jun 06, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | 1.18% |
Jun 05, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | 0.46% |
Jun 04, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | -1.85% |
Jun 03, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | 1.78% |
May 31, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -2.00% |
May 29, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -1.13% |
May 28, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.50% |
May 27, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.67% |
May 24, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | -0.77% |
May 23, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | -0.13% |
Highest: 121.670 | Lowest: 114.780 | Difference: 6.890 | Average: 118.113 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review