
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 244.580 | 244.580 | 244.580 | 244.580 | 0.51% |
Apr 24, 2025 | 243.340 | 243.340 | 243.340 | 243.340 | -0.02% |
Apr 23, 2025 | 243.400 | 243.400 | 243.400 | 238.310 | 2.14% |
Apr 22, 2025 | 238.310 | 238.310 | 238.310 | 238.310 | -1.21% |
Apr 17, 2025 | 241.240 | 241.240 | 241.240 | 241.240 | -0.61% |
Apr 16, 2025 | 242.730 | 242.730 | 243.380 | 242.730 | -0.27% |
Apr 15, 2025 | 243.380 | 243.380 | 243.380 | 239.910 | 1.45% |
Apr 14, 2025 | 239.910 | 239.910 | 239.910 | 239.910 | 1.55% |
Apr 11, 2025 | 236.250 | 236.250 | 243.900 | 236.250 | -3.14% |
Apr 10, 2025 | 243.900 | 243.900 | 243.900 | 243.900 | 4.28% |
Apr 09, 2025 | 233.890 | 233.890 | 238.320 | 233.890 | -1.86% |
Apr 08, 2025 | 238.320 | 238.320 | 238.320 | 238.320 | -0.43% |
Apr 07, 2025 | 239.360 | 239.360 | 239.360 | 239.360 | -5.16% |
Apr 04, 2025 | 252.370 | 252.370 | 256.330 | 252.370 | -1.54% |
Apr 03, 2025 | 256.330 | 256.330 | 256.330 | 256.330 | -0.87% |
Apr 02, 2025 | 258.580 | 258.580 | 258.630 | 258.580 | -0.02% |
Apr 01, 2025 | 258.630 | 258.630 | 258.630 | 256.070 | 1.00% |
Mar 31, 2025 | 256.070 | 256.070 | 256.070 | 256.070 | -1.17% |
Mar 28, 2025 | 259.090 | 259.090 | 259.090 | 259.090 | 0.33% |
Mar 27, 2025 | 258.230 | 258.230 | 258.230 | 257.190 | 0.40% |
Highest: 259.090 | Lowest: 233.890 | Difference: 25.200 | Average: 246.395 | Change %: -4.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review