
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 249.780 | 249.780 | 249.780 | 249.780 | 0.21% |
Jul 23, 2025 | 249.250 | 249.250 | 249.250 | 247.290 | 0.79% |
Jul 22, 2025 | 247.290 | 247.290 | 247.880 | 247.290 | -0.24% |
Jul 21, 2025 | 247.880 | 247.880 | 247.880 | 247.880 | -0.14% |
Jul 18, 2025 | 248.230 | 248.230 | 248.230 | 248.230 | 0.00% |
Jul 17, 2025 | 248.220 | 248.220 | 248.220 | 246.860 | 0.55% |
Jul 16, 2025 | 246.860 | 246.860 | 247.780 | 246.860 | -0.37% |
Jul 15, 2025 | 247.780 | 247.780 | 247.780 | 247.780 | 0.24% |
Jul 14, 2025 | 247.180 | 247.180 | 248.690 | 247.180 | -0.61% |
Jul 11, 2025 | 248.690 | 248.690 | 248.690 | 248.640 | 0.02% |
Jul 10, 2025 | 248.640 | 248.640 | 248.640 | 248.360 | 0.11% |
Jul 09, 2025 | 248.360 | 248.360 | 248.360 | 248.360 | 0.35% |
Jul 08, 2025 | 247.500 | 247.500 | 248.970 | 247.500 | -0.59% |
Jul 07, 2025 | 248.970 | 248.970 | 248.970 | 248.700 | 0.11% |
Jul 04, 2025 | 248.700 | 248.700 | 248.700 | 247.290 | 0.57% |
Jul 03, 2025 | 247.290 | 247.290 | 247.290 | 247.290 | -0.69% |
Jul 02, 2025 | 249.010 | 249.010 | 249.010 | 247.950 | 0.43% |
Jul 01, 2025 | 247.950 | 247.950 | 247.950 | 247.950 | 0.15% |
Jun 30, 2025 | 247.570 | 247.570 | 247.570 | 247.570 | 0.21% |
Jun 27, 2025 | 247.040 | 247.040 | 247.040 | 246.170 | 0.35% |
Jun 26, 2025 | 246.170 | 246.170 | 249.060 | 246.170 | -1.16% |
Jun 25, 2025 | 249.060 | 249.060 | 249.060 | 248.960 | 0.04% |
Highest: 249.780 | Lowest: 246.170 | Difference: 3.610 | Average: 248.065 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review