Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 256.780 | 256.780 | 256.780 | 256.780 | 0.89% |
Oct 14, 2024 | 254.510 | 254.510 | 254.510 | 254.510 | 0.84% |
Oct 11, 2024 | 252.400 | 252.400 | 252.400 | 252.400 | -0.43% |
Oct 10, 2024 | 253.480 | 253.480 | 253.480 | 253.480 | 0.81% |
Oct 09, 2024 | 251.440 | 251.440 | 251.440 | 251.440 | 0.79% |
Oct 08, 2024 | 249.480 | 249.480 | 249.480 | 249.480 | -0.82% |
Oct 07, 2024 | 251.540 | 251.540 | 251.540 | 251.540 | 0.62% |
Oct 04, 2024 | 250.000 | 250.000 | 250.000 | 250.000 | -0.72% |
Oct 02, 2024 | 251.820 | 251.820 | 251.820 | 251.820 | -0.03% |
Oct 01, 2024 | 251.890 | 251.890 | 251.890 | 251.890 | 0.20% |
Sep 27, 2024 | 251.380 | 251.380 | 251.380 | 251.380 | 0.51% |
Sep 26, 2024 | 250.110 | 250.110 | 250.110 | 250.110 | -0.05% |
Sep 25, 2024 | 250.240 | 250.240 | 250.240 | 250.240 | -0.34% |
Sep 24, 2024 | 251.100 | 251.100 | 251.100 | 251.100 | 0.06% |
Sep 23, 2024 | 250.940 | 250.940 | 250.940 | 250.940 | 0.19% |
Sep 20, 2024 | 250.460 | 250.460 | 250.460 | 250.460 | 0.26% |
Sep 19, 2024 | 249.820 | 249.820 | 249.820 | 249.820 | -0.38% |
Sep 18, 2024 | 250.780 | 250.780 | 250.780 | 250.780 | -0.61% |
Sep 17, 2024 | 252.320 | 252.320 | 252.320 | 252.320 | 0.42% |
Sep 16, 2024 | 251.270 | 251.270 | 251.270 | 251.270 | 0.29% |
Highest: 256.780 | Lowest: 249.480 | Difference: 7.300 | Average: 251.588 | Change %: 2.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review