
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 247.950 | 247.950 | 247.950 | 247.950 | 0.15% |
Jun 30, 2025 | 247.570 | 247.570 | 247.570 | 247.570 | 0.21% |
Jun 27, 2025 | 247.040 | 247.040 | 247.040 | 246.170 | 0.35% |
Jun 26, 2025 | 246.170 | 246.170 | 249.060 | 246.170 | -1.16% |
Jun 25, 2025 | 249.060 | 249.060 | 249.060 | 248.960 | 0.04% |
Jun 24, 2025 | 248.960 | 248.960 | 248.960 | 248.960 | 0.22% |
Jun 20, 2025 | 248.420 | 248.420 | 248.420 | 248.420 | -0.22% |
Jun 18, 2025 | 248.970 | 248.970 | 248.970 | 248.970 | -0.26% |
Jun 17, 2025 | 249.620 | 249.620 | 249.620 | 249.130 | 0.20% |
Jun 16, 2025 | 249.130 | 249.130 | 251.410 | 249.130 | -0.91% |
Jun 13, 2025 | 251.410 | 251.410 | 251.410 | 251.410 | 0.21% |
Jun 12, 2025 | 250.880 | 250.880 | 253.380 | 250.880 | -0.99% |
Jun 11, 2025 | 253.380 | 253.380 | 253.810 | 253.380 | -0.17% |
Jun 10, 2025 | 253.810 | 253.810 | 253.810 | 253.810 | 0.04% |
Jun 06, 2025 | 253.710 | 253.710 | 253.710 | 253.710 | -0.17% |
Jun 05, 2025 | 254.150 | 254.150 | 254.740 | 254.150 | -0.23% |
Jun 04, 2025 | 254.740 | 254.740 | 254.740 | 254.670 | 0.03% |
Jun 03, 2025 | 254.670 | 254.670 | 254.670 | 254.470 | 0.08% |
Jun 02, 2025 | 254.470 | 254.470 | 254.470 | 254.470 | -0.31% |
Highest: 254.740 | Lowest: 246.170 | Difference: 8.570 | Average: 250.743 | Change %: -2.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review