Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Deka-globale Aktien Lowrisk I (a) (0P0000Y4G5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
259.610 -1.220    -0.47%
29/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0851807460 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 745.87M
Deka-Globale Aktien LowRisk I A 259.610 -1.220 -0.47%

0P0000Y4G5 Historical Data

 
Get free historical data for 0P0000Y4G5 fund. You'll find the end of day price of the Deka-globale Aktien Lowrisk I (a) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 259.610 259.610 259.610 259.610 -0.47%
Aug 28, 2025 260.830 260.830 260.830 260.830 -0.11%
Aug 27, 2025 261.130 261.130 261.130 261.130 0.07%
Aug 26, 2025 260.950 260.950 261.640 260.950 -0.26%
Aug 25, 2025 261.640 261.640 261.640 261.640 -0.37%
Aug 22, 2025 262.610 262.610 262.610 262.610 0.26%
Aug 21, 2025 261.930 261.930 261.930 261.930 0.21%
Aug 20, 2025 261.380 261.380 261.380 261.380 0.90%
Aug 19, 2025 259.040 259.040 259.040 258.850 0.07%
Aug 18, 2025 258.850 258.850 258.850 258.850 -0.11%
Aug 14, 2025 259.130 259.130 259.130 257.320 0.70%
Aug 13, 2025 257.320 257.320 257.320 257.320 -0.21%
Aug 12, 2025 257.870 257.870 257.870 257.150 0.28%
Aug 11, 2025 257.150 257.150 257.150 256.010 0.45%
Aug 08, 2025 256.010 256.010 256.010 256.010 0.06%
Aug 07, 2025 255.850 255.850 256.400 255.850 -0.21%
Aug 06, 2025 256.400 256.400 257.300 256.400 -0.35%
Aug 05, 2025 257.300 257.300 257.300 254.620 1.05%
Aug 04, 2025 254.620 254.620 257.210 254.620 -1.01%
Aug 01, 2025 257.210 257.210 257.210 257.210 -0.16%
Jul 31, 2025 257.610 257.610 257.610 257.610 0.11%
Jul 30, 2025 257.320 257.320 257.320 257.320 0.26%
Highest: 262.610 Lowest: 254.620 Difference: 7.990 Average: 258.716 Change %: 1.157
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y4G5 Comments

Write your thoughts about Deka-globale Aktien Lowrisk I (a)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email