
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 252.500 | 252.500 | 252.500 | 252.500 | 0.90% |
Apr 29, 2025 | 250.250 | 250.250 | 250.250 | 250.250 | 0.15% |
Apr 28, 2025 | 249.880 | 249.880 | 249.960 | 249.880 | -0.03% |
Apr 25, 2025 | 249.960 | 249.960 | 249.960 | 249.960 | 0.51% |
Apr 24, 2025 | 248.690 | 248.690 | 248.690 | 248.690 | -0.02% |
Apr 23, 2025 | 248.740 | 248.740 | 248.740 | 243.540 | 2.14% |
Apr 22, 2025 | 243.540 | 243.540 | 243.540 | 243.540 | -1.20% |
Apr 17, 2025 | 246.500 | 246.500 | 246.500 | 246.500 | -0.61% |
Apr 16, 2025 | 248.020 | 248.020 | 248.670 | 248.020 | -0.26% |
Apr 15, 2025 | 248.670 | 248.670 | 248.670 | 245.130 | 1.44% |
Apr 14, 2025 | 245.130 | 245.130 | 245.130 | 245.130 | 1.56% |
Apr 11, 2025 | 241.370 | 241.370 | 249.190 | 241.370 | -3.14% |
Apr 10, 2025 | 249.190 | 249.190 | 249.190 | 249.190 | 4.29% |
Apr 09, 2025 | 238.950 | 238.950 | 243.470 | 238.950 | -1.86% |
Apr 08, 2025 | 243.470 | 243.470 | 243.470 | 243.470 | -0.43% |
Apr 07, 2025 | 244.530 | 244.530 | 244.530 | 244.530 | -5.15% |
Apr 04, 2025 | 257.810 | 257.810 | 261.840 | 257.810 | -1.54% |
Apr 03, 2025 | 261.840 | 261.840 | 261.840 | 261.840 | -0.87% |
Apr 02, 2025 | 264.140 | 264.140 | 264.180 | 264.140 | -0.02% |
Apr 01, 2025 | 264.180 | 264.180 | 264.180 | 261.630 | 0.97% |
Highest: 264.180 | Lowest: 238.950 | Difference: 25.230 | Average: 249.868 | Change %: -3.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review