
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 259.610 | 259.610 | 259.610 | 259.610 | -0.47% |
Aug 28, 2025 | 260.830 | 260.830 | 260.830 | 260.830 | -0.11% |
Aug 27, 2025 | 261.130 | 261.130 | 261.130 | 261.130 | 0.07% |
Aug 26, 2025 | 260.950 | 260.950 | 261.640 | 260.950 | -0.26% |
Aug 25, 2025 | 261.640 | 261.640 | 261.640 | 261.640 | -0.37% |
Aug 22, 2025 | 262.610 | 262.610 | 262.610 | 262.610 | 0.26% |
Aug 21, 2025 | 261.930 | 261.930 | 261.930 | 261.930 | 0.21% |
Aug 20, 2025 | 261.380 | 261.380 | 261.380 | 261.380 | 0.90% |
Aug 19, 2025 | 259.040 | 259.040 | 259.040 | 258.850 | 0.07% |
Aug 18, 2025 | 258.850 | 258.850 | 258.850 | 258.850 | -0.11% |
Aug 14, 2025 | 259.130 | 259.130 | 259.130 | 257.320 | 0.70% |
Aug 13, 2025 | 257.320 | 257.320 | 257.320 | 257.320 | -0.21% |
Aug 12, 2025 | 257.870 | 257.870 | 257.870 | 257.150 | 0.28% |
Aug 11, 2025 | 257.150 | 257.150 | 257.150 | 256.010 | 0.45% |
Aug 08, 2025 | 256.010 | 256.010 | 256.010 | 256.010 | 0.06% |
Aug 07, 2025 | 255.850 | 255.850 | 256.400 | 255.850 | -0.21% |
Aug 06, 2025 | 256.400 | 256.400 | 257.300 | 256.400 | -0.35% |
Aug 05, 2025 | 257.300 | 257.300 | 257.300 | 254.620 | 1.05% |
Aug 04, 2025 | 254.620 | 254.620 | 257.210 | 254.620 | -1.01% |
Aug 01, 2025 | 257.210 | 257.210 | 257.210 | 257.210 | -0.16% |
Jul 31, 2025 | 257.610 | 257.610 | 257.610 | 257.610 | 0.11% |
Jul 30, 2025 | 257.320 | 257.320 | 257.320 | 257.320 | 0.26% |
Highest: 262.610 | Lowest: 254.620 | Difference: 7.990 | Average: 258.716 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review