Breaking News
Get 45% Off 0
🚀 Momentum’s Back - Screen for Stocks on the Move
Try Free Screener
Close

Deka-globale Aktien Lowrisk I (a) (0P0000Y4G5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
261.470 -0.780    -0.30%
21/05 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Deka International SA
ISIN:  LU0851807460 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 673.44M
Deka-Globale Aktien LowRisk I A 261.470 -0.780 -0.30%

0P0000Y4G5 Historical Data

 
Get free historical data for 0P0000Y4G5 fund. You'll find the end of day price of the Deka-globale Aktien Lowrisk I (a) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/04/2025 - 22/05/2025
 
Date Price Open High Low Change %
May 21, 2025 261.470 261.470 261.470 261.470 -0.30%
May 20, 2025 262.250 262.250 262.250 261.190 0.41%
May 19, 2025 261.190 261.190 261.190 261.190 0.40%
May 16, 2025 260.150 260.150 260.150 255.890 1.66%
May 15, 2025 255.890 255.890 255.890 255.890 -0.25%
May 14, 2025 256.540 256.540 259.020 256.540 -0.96%
May 13, 2025 259.020 259.020 259.020 257.400 0.63%
May 12, 2025 257.400 257.400 257.400 257.400 0.48%
May 08, 2025 256.160 256.160 256.160 256.160 0.55%
May 07, 2025 254.760 254.760 254.760 254.760 -0.41%
May 06, 2025 255.800 255.800 256.300 255.800 -0.20%
May 05, 2025 256.300 256.300 256.300 256.300 0.97%
May 02, 2025 253.850 253.850 253.850 253.850 0.53%
Apr 30, 2025 252.500 252.500 252.500 252.500 0.90%
Apr 29, 2025 250.250 250.250 250.250 250.250 0.15%
Apr 28, 2025 249.880 249.880 249.960 249.880 -0.03%
Apr 25, 2025 249.960 249.960 249.960 249.960 0.51%
Apr 24, 2025 248.690 248.690 248.690 248.690 -0.02%
Apr 23, 2025 248.740 248.740 248.740 243.540 2.14%
Apr 22, 2025 243.540 243.540 243.540 243.540 -1.20%
Highest: 262.250 Lowest: 243.540 Difference: 18.710 Average: 254.717 Change %: 6.073
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y4G5 Comments

Write your thoughts about Deka-globale Aktien Lowrisk I (a)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email