
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 261.470 | 261.470 | 261.470 | 261.470 | -0.30% |
May 20, 2025 | 262.250 | 262.250 | 262.250 | 261.190 | 0.41% |
May 19, 2025 | 261.190 | 261.190 | 261.190 | 261.190 | 0.40% |
May 16, 2025 | 260.150 | 260.150 | 260.150 | 255.890 | 1.66% |
May 15, 2025 | 255.890 | 255.890 | 255.890 | 255.890 | -0.25% |
May 14, 2025 | 256.540 | 256.540 | 259.020 | 256.540 | -0.96% |
May 13, 2025 | 259.020 | 259.020 | 259.020 | 257.400 | 0.63% |
May 12, 2025 | 257.400 | 257.400 | 257.400 | 257.400 | 0.48% |
May 08, 2025 | 256.160 | 256.160 | 256.160 | 256.160 | 0.55% |
May 07, 2025 | 254.760 | 254.760 | 254.760 | 254.760 | -0.41% |
May 06, 2025 | 255.800 | 255.800 | 256.300 | 255.800 | -0.20% |
May 05, 2025 | 256.300 | 256.300 | 256.300 | 256.300 | 0.97% |
May 02, 2025 | 253.850 | 253.850 | 253.850 | 253.850 | 0.53% |
Apr 30, 2025 | 252.500 | 252.500 | 252.500 | 252.500 | 0.90% |
Apr 29, 2025 | 250.250 | 250.250 | 250.250 | 250.250 | 0.15% |
Apr 28, 2025 | 249.880 | 249.880 | 249.960 | 249.880 | -0.03% |
Apr 25, 2025 | 249.960 | 249.960 | 249.960 | 249.960 | 0.51% |
Apr 24, 2025 | 248.690 | 248.690 | 248.690 | 248.690 | -0.02% |
Apr 23, 2025 | 248.740 | 248.740 | 248.740 | 243.540 | 2.14% |
Apr 22, 2025 | 243.540 | 243.540 | 243.540 | 243.540 | -1.20% |
Highest: 262.250 | Lowest: 243.540 | Difference: 18.710 | Average: 254.717 | Change %: 6.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review