
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 255.850 | 255.850 | 255.850 | 255.850 | -0.21% |
Aug 06, 2025 | 256.400 | 256.400 | 257.300 | 256.400 | -0.35% |
Aug 05, 2025 | 257.300 | 257.300 | 257.300 | 254.620 | 1.05% |
Aug 04, 2025 | 254.620 | 254.620 | 257.210 | 254.620 | -1.01% |
Aug 01, 2025 | 257.210 | 257.210 | 257.210 | 257.210 | -0.16% |
Jul 31, 2025 | 257.610 | 257.610 | 257.610 | 257.610 | 0.11% |
Jul 30, 2025 | 257.320 | 257.320 | 257.320 | 257.320 | 0.26% |
Jul 29, 2025 | 256.640 | 256.640 | 256.640 | 256.490 | 0.06% |
Jul 28, 2025 | 256.490 | 256.490 | 256.490 | 256.490 | 0.59% |
Jul 25, 2025 | 254.990 | 254.990 | 255.520 | 254.990 | -0.21% |
Jul 24, 2025 | 255.520 | 255.520 | 255.520 | 255.520 | 0.22% |
Jul 23, 2025 | 254.970 | 254.970 | 254.970 | 252.960 | 0.79% |
Jul 22, 2025 | 252.960 | 252.960 | 253.560 | 252.960 | -0.24% |
Jul 21, 2025 | 253.560 | 253.560 | 253.560 | 253.560 | -0.13% |
Jul 18, 2025 | 253.900 | 253.900 | 253.900 | 253.900 | 0.00% |
Jul 17, 2025 | 253.890 | 253.890 | 253.890 | 252.490 | 0.55% |
Jul 16, 2025 | 252.490 | 252.490 | 253.420 | 252.490 | -0.37% |
Jul 15, 2025 | 253.420 | 253.420 | 253.420 | 253.420 | 0.25% |
Jul 14, 2025 | 252.800 | 252.800 | 254.320 | 252.800 | -0.60% |
Jul 11, 2025 | 254.320 | 254.320 | 254.320 | 254.270 | 0.02% |
Jul 10, 2025 | 254.270 | 254.270 | 254.270 | 253.980 | 0.11% |
Jul 09, 2025 | 253.980 | 253.980 | 253.980 | 253.980 | 0.35% |
Jul 08, 2025 | 253.090 | 253.090 | 254.590 | 253.090 | -0.59% |
Jul 07, 2025 | 254.590 | 254.590 | 254.590 | 254.310 | 0.11% |
Highest: 257.610 | Lowest: 252.490 | Difference: 5.120 | Average: 254.925 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review