Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,051.150 | 1,051.150 | 1,051.150 | 1,051.150 | 0.05% |
Dec 19, 2024 | 1,050.610 | 1,050.610 | 1,050.610 | 1,050.610 | -0.05% |
Dec 18, 2024 | 1,051.170 | 1,051.170 | 1,051.170 | 1,051.170 | 0.01% |
Dec 17, 2024 | 1,051.050 | 1,051.050 | 1,051.050 | 1,051.050 | -0.01% |
Dec 16, 2024 | 1,051.130 | 1,051.130 | 1,051.130 | 1,051.130 | -0.00% |
Dec 13, 2024 | 1,051.150 | 1,051.150 | 1,051.150 | 1,051.150 | -0.10% |
Dec 12, 2024 | 1,052.200 | 1,052.200 | 1,052.200 | 1,052.200 | 0.01% |
Dec 11, 2024 | 1,052.110 | 1,052.110 | 1,052.110 | 1,052.110 | 0.04% |
Dec 10, 2024 | 1,051.720 | 1,051.720 | 1,051.720 | 1,051.720 | 0.05% |
Dec 09, 2024 | 1,051.180 | 1,051.180 | 1,051.180 | 1,051.180 | 0.08% |
Dec 06, 2024 | 1,050.360 | 1,050.360 | 1,050.360 | 1,050.360 | -0.10% |
Dec 05, 2024 | 1,051.460 | 1,051.460 | 1,051.460 | 1,051.460 | 0.05% |
Dec 04, 2024 | 1,050.950 | 1,050.950 | 1,050.950 | 1,050.950 | -0.03% |
Dec 03, 2024 | 1,051.310 | 1,051.310 | 1,051.310 | 1,051.310 | -0.01% |
Dec 02, 2024 | 1,051.410 | 1,051.410 | 1,051.410 | 1,051.410 | 0.16% |
Nov 29, 2024 | 1,049.740 | 1,049.740 | 1,049.740 | 1,049.740 | -2.31% |
Nov 28, 2024 | 1,074.600 | 1,074.600 | 1,074.600 | 1,074.600 | 0.01% |
Nov 27, 2024 | 1,074.530 | 1,074.530 | 1,074.530 | 1,074.530 | 0.01% |
Nov 26, 2024 | 1,074.410 | 1,074.410 | 1,074.410 | 1,074.410 | 0.02% |
Nov 25, 2024 | 1,074.220 | 1,074.220 | 1,074.220 | 1,074.220 | -0.01% |
Highest: 1,074.600 | Lowest: 1,049.740 | Difference: 24.860 | Average: 1,055.823 | Change %: -2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review