
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 272.180 | 272.180 | 273.270 | 272.180 | -0.40% |
May 05, 2025 | 273.270 | 273.270 | 273.270 | 273.270 | 1.79% |
May 02, 2025 | 268.470 | 268.470 | 268.470 | 268.470 | 0.34% |
Apr 30, 2025 | 267.560 | 267.560 | 267.560 | 267.560 | 1.00% |
Apr 29, 2025 | 264.900 | 264.900 | 264.900 | 264.900 | -0.04% |
Apr 28, 2025 | 265.010 | 265.010 | 265.010 | 265.010 | -0.09% |
Apr 25, 2025 | 265.250 | 265.250 | 265.250 | 265.250 | 1.54% |
Apr 24, 2025 | 261.230 | 261.230 | 261.230 | 261.230 | 0.43% |
Apr 23, 2025 | 260.120 | 260.120 | 260.120 | 251.300 | 3.51% |
Apr 22, 2025 | 251.300 | 251.300 | 251.300 | 251.300 | -2.91% |
Apr 17, 2025 | 258.820 | 258.820 | 258.820 | 258.820 | -1.15% |
Apr 16, 2025 | 261.830 | 261.830 | 263.570 | 261.830 | -0.66% |
Apr 15, 2025 | 263.570 | 263.570 | 263.570 | 259.350 | 1.63% |
Apr 14, 2025 | 259.350 | 259.350 | 259.350 | 259.350 | 1.68% |
Apr 11, 2025 | 255.070 | 255.070 | 267.870 | 255.070 | -4.78% |
Apr 10, 2025 | 267.870 | 267.870 | 267.870 | 267.870 | 5.91% |
Apr 09, 2025 | 252.930 | 252.930 | 258.210 | 252.930 | -2.04% |
Apr 08, 2025 | 258.210 | 258.210 | 258.210 | 258.210 | -0.80% |
Apr 07, 2025 | 260.290 | 260.290 | 260.290 | 260.290 | -6.15% |
Highest: 273.270 | Lowest: 251.300 | Difference: 21.970 | Average: 262.486 | Change %: -1.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review