
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 280.000 | 280.000 | 280.000 | 280.000 | -0.58% |
May 28, 2025 | 281.640 | 281.640 | 281.640 | 281.640 | 1.76% |
May 27, 2025 | 276.770 | 276.770 | 277.240 | 276.770 | -0.17% |
May 23, 2025 | 277.240 | 277.240 | 277.240 | 277.240 | -0.59% |
May 22, 2025 | 278.880 | 278.880 | 282.780 | 278.880 | -1.38% |
May 21, 2025 | 282.780 | 282.780 | 282.780 | 282.780 | -0.66% |
May 20, 2025 | 284.650 | 284.650 | 284.650 | 284.570 | 0.03% |
May 19, 2025 | 284.570 | 284.570 | 284.570 | 284.570 | 0.80% |
May 16, 2025 | 282.310 | 282.310 | 282.310 | 277.480 | 1.74% |
May 15, 2025 | 277.480 | 277.480 | 277.480 | 277.480 | -0.53% |
May 14, 2025 | 278.970 | 278.970 | 282.590 | 278.970 | -1.28% |
May 13, 2025 | 282.590 | 282.590 | 282.590 | 278.820 | 1.35% |
May 12, 2025 | 278.820 | 278.820 | 278.820 | 278.820 | 1.74% |
May 08, 2025 | 274.060 | 274.060 | 274.060 | 274.060 | 1.29% |
May 07, 2025 | 270.580 | 270.580 | 270.580 | 270.580 | -0.59% |
May 06, 2025 | 272.180 | 272.180 | 273.270 | 272.180 | -0.40% |
May 05, 2025 | 273.270 | 273.270 | 273.270 | 273.270 | 1.79% |
May 02, 2025 | 268.470 | 268.470 | 268.470 | 268.470 | 0.34% |
Apr 30, 2025 | 267.560 | 267.560 | 267.560 | 267.560 | 1.00% |
Apr 29, 2025 | 264.900 | 264.900 | 264.900 | 264.900 | -0.04% |
Highest: 284.650 | Lowest: 264.900 | Difference: 19.750 | Average: 276.886 | Change %: 5.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review