Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | -0.21% |
Dec 19, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | -0.46% |
Dec 18, 2024 | 77.800 | 77.800 | 77.800 | 77.800 | -0.09% |
Dec 17, 2024 | 77.870 | 77.870 | 77.870 | 77.870 | -0.04% |
Dec 16, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.14% |
Dec 13, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | -0.17% |
Dec 12, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | 0.22% |
Dec 11, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.04% |
Dec 10, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | -0.08% |
Dec 09, 2024 | 78.000 | 78.000 | 78.000 | 78.000 | -0.05% |
Dec 06, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -0.03% |
Dec 05, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | -0.03% |
Dec 04, 2024 | 78.080 | 78.080 | 78.080 | 78.080 | 0.26% |
Dec 03, 2024 | 77.880 | 77.880 | 77.880 | 77.880 | 0.24% |
Dec 02, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | 0.23% |
Nov 29, 2024 | 77.510 | 77.510 | 77.510 | 77.510 | -1.82% |
Nov 28, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | 0.06% |
Nov 27, 2024 | 78.900 | 78.900 | 78.900 | 78.900 | -0.14% |
Nov 26, 2024 | 79.010 | 79.010 | 79.010 | 79.010 | 0.01% |
Nov 25, 2024 | 79.000 | 79.000 | 79.000 | 79.000 | 0.24% |
Highest: 79.010 | Lowest: 77.280 | Difference: 1.730 | Average: 78.074 | Change %: -1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review