
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 76.320 | 76.320 | 76.320 | 76.320 | -0.14% |
May 28, 2025 | 76.430 | 76.430 | 76.430 | 76.430 | 1.14% |
May 27, 2025 | 75.570 | 75.570 | 75.570 | 75.020 | 0.53% |
May 26, 2025 | 75.170 | 75.170 | 75.170 | 75.020 | 0.20% |
May 23, 2025 | 75.020 | 75.020 | 75.020 | 75.020 | 0.21% |
May 22, 2025 | 74.860 | 74.860 | 76.150 | 74.860 | -1.69% |
May 21, 2025 | 76.150 | 76.150 | 76.150 | 76.150 | 0.97% |
May 20, 2025 | 75.420 | 75.420 | 76.320 | 75.420 | -1.18% |
May 19, 2025 | 76.320 | 76.320 | 76.320 | 76.320 | 1.86% |
May 16, 2025 | 74.930 | 74.930 | 75.190 | 74.930 | -0.35% |
May 15, 2025 | 75.190 | 75.190 | 75.190 | 75.190 | 0.29% |
May 14, 2025 | 74.970 | 74.970 | 75.480 | 74.970 | -0.68% |
May 13, 2025 | 75.480 | 75.480 | 75.670 | 75.480 | -0.25% |
May 12, 2025 | 75.670 | 75.670 | 75.670 | 75.670 | -0.93% |
May 08, 2025 | 76.380 | 76.380 | 76.380 | 76.380 | 0.59% |
May 07, 2025 | 75.930 | 75.930 | 75.930 | 75.930 | -0.65% |
May 06, 2025 | 76.430 | 76.430 | 76.690 | 76.430 | -0.34% |
May 05, 2025 | 76.690 | 76.690 | 76.750 | 76.690 | -0.08% |
May 02, 2025 | 76.750 | 76.750 | 76.750 | 76.750 | 0.44% |
Highest: 76.750 | Lowest: 74.860 | Difference: 1.890 | Average: 75.773 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review