Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Deka-zielgarant 2042-2045 (0P00009GSN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
79.720 +0.100    +0.13%
22/11 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Deka International SA
ISIN:  LU0287950256 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 14.23M
Deka ZielGarant 2042 2045 79.720 +0.100 +0.13%

0P00009GSN Historical Data

 
Get free historical data for 0P00009GSN fund. You'll find the end of day price of the Deka-zielgarant 2042-2045 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/10/2024 - 23/11/2024
 
Date Price Open High Low Change %
Nov 22, 2024 79.720 79.720 79.720 79.720 0.13%
Nov 21, 2024 79.620 79.620 79.620 79.620 -0.67%
Nov 20, 2024 80.160 80.160 80.160 80.160 0.83%
Nov 19, 2024 79.500 79.500 79.500 79.500 -0.65%
Nov 18, 2024 80.020 80.020 80.020 80.020 0.39%
Nov 15, 2024 79.710 79.710 79.710 79.710 0.28%
Nov 14, 2024 79.490 79.490 79.490 79.490 -0.84%
Nov 13, 2024 80.160 80.160 80.160 80.160 0.53%
Nov 12, 2024 79.740 79.740 79.740 79.740 1.08%
Nov 11, 2024 78.890 78.890 78.890 78.890 1.37%
Nov 08, 2024 77.820 77.820 77.820 77.820 -1.58%
Nov 07, 2024 79.070 79.070 79.070 79.070 0.24%
Nov 06, 2024 78.880 78.880 78.880 78.880 -0.29%
Nov 05, 2024 79.110 79.110 79.110 79.110 0.15%
Nov 04, 2024 78.990 78.990 78.990 78.990 -0.62%
Oct 31, 2024 79.480 79.480 79.480 79.480 0.18%
Oct 30, 2024 79.340 79.340 79.340 79.340 -0.16%
Oct 29, 2024 79.470 79.470 79.470 79.470 -0.08%
Oct 28, 2024 79.530 79.530 79.530 79.530 0.16%
Oct 25, 2024 79.400 79.400 79.400 79.400 0.65%
Oct 24, 2024 78.890 78.890 78.890 78.890 0.11%
Oct 23, 2024 78.800 78.800 78.800 78.800 -1.20%
Highest: 80.160 Lowest: 77.820 Difference: 2.340 Average: 79.354 Change %: -0.050
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00009GSN Comments

Write your thoughts about Deka-zielgarant 2042-2045
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email