
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 76.110 | 76.110 | 76.220 | 76.110 | -0.14% |
Apr 15, 2025 | 76.220 | 76.220 | 76.220 | 75.750 | 0.62% |
Apr 14, 2025 | 75.750 | 75.750 | 75.750 | 75.070 | 0.91% |
Apr 11, 2025 | 75.070 | 75.070 | 75.070 | 75.070 | 0.35% |
Apr 10, 2025 | 74.810 | 74.810 | 74.810 | 74.810 | -0.49% |
Apr 09, 2025 | 75.180 | 75.180 | 76.270 | 75.180 | -1.43% |
Apr 08, 2025 | 76.270 | 76.270 | 76.270 | 76.270 | -0.09% |
Apr 07, 2025 | 76.340 | 76.340 | 76.340 | 76.340 | 1.41% |
Apr 04, 2025 | 75.280 | 75.280 | 75.310 | 75.280 | -0.04% |
Apr 03, 2025 | 75.310 | 75.310 | 75.310 | 75.310 | -0.09% |
Apr 02, 2025 | 75.380 | 75.380 | 75.380 | 74.910 | 0.63% |
Apr 01, 2025 | 74.910 | 74.910 | 74.910 | 74.880 | 0.04% |
Mar 31, 2025 | 74.880 | 74.880 | 74.880 | 74.880 | 0.82% |
Mar 28, 2025 | 74.270 | 74.270 | 74.270 | 74.270 | 0.07% |
Mar 27, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | 0.18% |
Mar 26, 2025 | 74.090 | 74.090 | 74.090 | 74.090 | -0.34% |
Mar 25, 2025 | 74.340 | 74.340 | 74.690 | 74.340 | -0.47% |
Mar 24, 2025 | 74.690 | 74.690 | 74.930 | 74.690 | -0.32% |
Mar 21, 2025 | 74.930 | 74.930 | 74.930 | 74.930 | 0.46% |
Mar 20, 2025 | 74.590 | 74.590 | 74.590 | 74.080 | 0.69% |
Mar 19, 2025 | 74.080 | 74.080 | 74.250 | 74.080 | -0.23% |
Mar 18, 2025 | 74.250 | 74.250 | 74.250 | 74.250 | 1.34% |
Mar 17, 2025 | 73.270 | 73.270 | 73.270 | 73.270 | -0.37% |
Highest: 76.340 | Lowest: 73.270 | Difference: 3.070 | Average: 74.967 | Change %: 3.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review