Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | -0.47% |
May 31, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | -0.56% |
May 29, 2024 | 55.630 | 55.630 | 55.630 | 55.630 | 0.07% |
May 28, 2024 | 55.590 | 55.590 | 55.590 | 55.590 | 0.18% |
May 27, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | -0.56% |
May 24, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | -0.02% |
May 23, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | -0.04% |
May 22, 2024 | 55.830 | 55.830 | 55.830 | 55.830 | 0.18% |
May 21, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | -0.05% |
May 17, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | 0.43% |
May 16, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.36% |
May 15, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | 0.47% |
Jun 03, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | -0.47% |
May 31, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | -0.56% |
May 29, 2024 | 55.630 | 55.630 | 55.630 | 55.630 | 0.07% |
May 28, 2024 | 55.590 | 55.590 | 55.590 | 55.590 | 0.18% |
May 27, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | -0.56% |
May 24, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | -0.02% |
May 23, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | -0.04% |
May 22, 2024 | 55.830 | 55.830 | 55.830 | 55.830 | 0.18% |
May 21, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | -0.05% |
May 17, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | 0.43% |
May 16, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.36% |
May 15, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | 0.04% |
May 14, 2024 | 55.300 | 55.300 | 55.300 | 55.300 | -0.04% |
May 13, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | 0.58% |
May 10, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | 0.04% |
May 08, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | 0.57% |
May 07, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | 0.64% |
May 06, 2024 | 54.320 | 54.320 | 54.320 | 54.320 | 0.41% |
Highest: 55.830 | Lowest: 54.320 | Difference: 1.510 | Average: 55.444 | Change %: 1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review