
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 2.42% |
Apr 23, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -1.14% |
Apr 17, 2025 | 17.580 | 17.580 | 17.950 | 17.580 | -2.06% |
Apr 16, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.73% |
Apr 15, 2025 | 17.820 | 17.820 | 17.820 | 17.630 | 1.08% |
Apr 14, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.17% |
Apr 11, 2025 | 17.600 | 17.600 | 18.010 | 17.600 | -2.28% |
Apr 10, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 5.26% |
Apr 09, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.06% |
Apr 08, 2025 | 17.120 | 17.120 | 17.310 | 17.120 | -1.10% |
Apr 07, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | -4.47% |
Apr 04, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | -5.43% |
Apr 03, 2025 | 19.160 | 19.160 | 19.160 | 19.110 | 0.26% |
Apr 02, 2025 | 19.110 | 19.110 | 19.110 | 19.020 | 0.47% |
Apr 01, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.11% |
Mar 31, 2025 | 19.000 | 19.000 | 21.400 | 19.000 | -2.11% |
Mar 28, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | -0.36% |
Mar 27, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | -0.97% |
Mar 26, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 1.65% |
Highest: 21.400 | Lowest: 17.110 | Difference: 4.290 | Average: 18.225 | Change %: -8.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review