Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.50% |
Mar 27, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.07% |
Mar 26, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.36% |
Mar 25, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.21% |
Mar 22, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.36% |
Mar 21, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.36% |
Mar 20, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.22% |
Mar 19, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.22% |
Mar 18, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.29% |
Mar 15, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.14% |
Mar 14, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.22% |
Mar 13, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.36% |
Mar 12, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.14% |
Mar 11, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.07% |
Mar 08, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.43% |
Mar 07, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.14% |
Mar 06, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.07% |
Mar 05, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.07% |
Mar 04, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.36% |
Mar 01, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.36% |
Feb 29, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.07% |
Highest: 14.030 | Lowest: 13.720 | Difference: 0.310 | Average: 13.872 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review