
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,387.240 | 1,387.240 | 1,387.240 | 1,387.240 | 0.03% |
Aug 27, 2025 | 1,386.820 | 1,386.820 | 1,386.820 | 1,386.820 | 0.13% |
Aug 26, 2025 | 1,384.970 | 1,384.970 | 1,384.970 | 1,382.360 | 0.19% |
Aug 25, 2025 | 1,382.360 | 1,382.360 | 1,382.360 | 1,382.360 | -0.38% |
Aug 22, 2025 | 1,387.630 | 1,387.630 | 1,387.630 | 1,387.630 | 0.29% |
Aug 21, 2025 | 1,383.630 | 1,383.630 | 1,388.100 | 1,383.630 | -0.32% |
Aug 20, 2025 | 1,388.100 | 1,388.100 | 1,388.100 | 1,385.330 | 0.20% |
Aug 19, 2025 | 1,385.330 | 1,385.330 | 1,385.330 | 1,383.390 | 0.14% |
Aug 18, 2025 | 1,383.390 | 1,383.390 | 1,383.390 | 1,383.390 | 0.03% |
Aug 15, 2025 | 1,382.910 | 1,382.910 | 1,382.910 | 1,382.910 | -0.46% |
Aug 14, 2025 | 1,389.310 | 1,389.310 | 1,389.310 | 1,389.310 | -0.21% |
Aug 13, 2025 | 1,392.170 | 1,392.170 | 1,392.170 | 1,385.780 | 0.46% |
Aug 12, 2025 | 1,385.780 | 1,385.780 | 1,389.790 | 1,385.780 | -0.29% |
Aug 11, 2025 | 1,389.790 | 1,389.790 | 1,389.790 | 1,389.790 | -0.05% |
Aug 08, 2025 | 1,390.460 | 1,390.460 | 1,394.450 | 1,390.460 | -0.29% |
Aug 07, 2025 | 1,394.450 | 1,394.450 | 1,394.450 | 1,393.760 | 0.05% |
Aug 06, 2025 | 1,393.760 | 1,393.760 | 1,395.230 | 1,393.760 | -0.11% |
Aug 05, 2025 | 1,395.230 | 1,395.230 | 1,395.230 | 1,394.350 | 0.06% |
Aug 04, 2025 | 1,394.350 | 1,394.350 | 1,394.350 | 1,389.870 | 0.32% |
Aug 01, 2025 | 1,389.870 | 1,389.870 | 1,389.870 | 1,389.190 | 0.05% |
Jul 31, 2025 | 1,389.190 | 1,389.190 | 1,389.190 | 1,387.610 | 0.11% |
Jul 30, 2025 | 1,387.610 | 1,387.610 | 1,388.950 | 1,387.610 | -0.10% |
Jul 29, 2025 | 1,388.950 | 1,388.950 | 1,389.410 | 1,388.950 | -0.03% |
Highest: 1,395.230 | Lowest: 1,382.360 | Difference: 12.870 | Average: 1,388.404 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review