
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,396.860 | 1,396.860 | 1,396.860 | 1,396.860 | -0.12% |
Jun 03, 2025 | 1,398.560 | 1,398.560 | 1,398.560 | 1,397.500 | 0.08% |
Jun 02, 2025 | 1,397.500 | 1,397.500 | 1,397.500 | 1,397.500 | -0.02% |
May 30, 2025 | 1,397.810 | 1,397.810 | 1,397.810 | 1,397.610 | 0.01% |
May 29, 2025 | 1,397.610 | 1,397.610 | 1,397.610 | 1,397.610 | 0.24% |
May 28, 2025 | 1,394.300 | 1,394.300 | 1,395.070 | 1,394.300 | -0.06% |
May 27, 2025 | 1,395.070 | 1,395.070 | 1,395.070 | 1,395.070 | 0.20% |
May 26, 2025 | 1,392.340 | 1,392.340 | 1,392.340 | 1,392.340 | 0.14% |
May 23, 2025 | 1,390.460 | 1,390.460 | 1,390.460 | 1,390.460 | 0.42% |
May 22, 2025 | 1,384.650 | 1,384.650 | 1,384.650 | 1,384.650 | -0.07% |
May 21, 2025 | 1,385.670 | 1,385.670 | 1,388.760 | 1,385.670 | -0.22% |
May 20, 2025 | 1,388.760 | 1,388.760 | 1,391.430 | 1,388.760 | -0.19% |
May 19, 2025 | 1,391.430 | 1,391.430 | 1,391.430 | 1,390.120 | 0.09% |
May 16, 2025 | 1,390.120 | 1,390.120 | 1,390.120 | 1,385.930 | 0.30% |
May 15, 2025 | 1,385.930 | 1,385.930 | 1,385.930 | 1,380.940 | 0.36% |
May 14, 2025 | 1,380.940 | 1,380.940 | 1,380.940 | 1,380.940 | -0.08% |
May 13, 2025 | 1,382.070 | 1,382.070 | 1,383.820 | 1,382.070 | -0.13% |
May 12, 2025 | 1,383.820 | 1,383.820 | 1,390.740 | 1,383.820 | -0.50% |
May 09, 2025 | 1,390.740 | 1,390.740 | 1,393.730 | 1,390.740 | -0.21% |
May 08, 2025 | 1,393.730 | 1,393.730 | 1,393.730 | 1,393.730 | -0.21% |
May 07, 2025 | 1,396.720 | 1,396.720 | 1,396.720 | 1,391.640 | 0.37% |
May 06, 2025 | 1,391.640 | 1,391.640 | 1,391.640 | 1,391.640 | -0.08% |
May 05, 2025 | 1,392.710 | 1,392.710 | 1,392.720 | 1,392.710 | -0.00% |
Highest: 1,398.560 | Lowest: 1,380.940 | Difference: 17.620 | Average: 1,391.280 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review