
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1,593.870 | 1,593.870 | 1,593.870 | 1,593.870 | 0.35% |
Apr 29, 2025 | 1,588.280 | 1,588.280 | 1,588.280 | 1,588.280 | 0.04% |
Apr 28, 2025 | 1,587.630 | 1,587.630 | 1,587.630 | 1,587.630 | -0.27% |
Apr 25, 2025 | 1,591.940 | 1,591.940 | 1,591.940 | 1,591.940 | -0.27% |
Apr 24, 2025 | 1,596.200 | 1,596.200 | 1,596.200 | 1,596.200 | 0.64% |
Apr 23, 2025 | 1,586.120 | 1,586.120 | 1,592.150 | 1,586.120 | -0.38% |
Apr 22, 2025 | 1,592.150 | 1,592.150 | 1,592.150 | 1,592.150 | 0.23% |
Apr 17, 2025 | 1,588.430 | 1,588.430 | 1,588.430 | 1,588.430 | 0.34% |
Apr 16, 2025 | 1,583.050 | 1,583.050 | 1,583.050 | 1,579.310 | 0.24% |
Apr 15, 2025 | 1,579.310 | 1,579.310 | 1,583.750 | 1,579.310 | -0.28% |
Apr 14, 2025 | 1,583.750 | 1,583.750 | 1,583.750 | 1,578.250 | 0.35% |
Apr 11, 2025 | 1,578.250 | 1,578.250 | 1,578.250 | 1,572.710 | 0.35% |
Apr 10, 2025 | 1,572.710 | 1,572.710 | 1,572.710 | 1,570.240 | 0.16% |
Apr 09, 2025 | 1,570.240 | 1,570.240 | 1,570.240 | 1,565.080 | 0.33% |
Apr 08, 2025 | 1,565.080 | 1,565.080 | 1,567.570 | 1,565.080 | -0.16% |
Apr 07, 2025 | 1,567.570 | 1,567.570 | 1,574.210 | 1,567.570 | -0.42% |
Apr 04, 2025 | 1,574.210 | 1,574.210 | 1,574.210 | 1,567.590 | 0.42% |
Apr 03, 2025 | 1,567.590 | 1,567.590 | 1,567.590 | 1,559.710 | 0.51% |
Apr 02, 2025 | 1,559.710 | 1,559.710 | 1,562.630 | 1,559.710 | -0.19% |
Apr 01, 2025 | 1,562.630 | 1,562.630 | 1,562.630 | 1,554.480 | 0.52% |
Highest: 1,596.200 | Lowest: 1,554.480 | Difference: 41.720 | Average: 1,579.436 | Change %: 2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review