
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,565.710 | 1,565.710 | 1,565.710 | 1,565.710 | 0.10% |
Aug 27, 2025 | 1,564.220 | 1,564.220 | 1,564.220 | 1,564.220 | 0.14% |
Aug 26, 2025 | 1,562.010 | 1,562.010 | 1,562.010 | 1,558.840 | 0.20% |
Aug 25, 2025 | 1,558.840 | 1,558.840 | 1,558.840 | 1,558.840 | -0.56% |
Aug 22, 2025 | 1,567.570 | 1,567.570 | 1,567.570 | 1,567.570 | 0.40% |
Aug 21, 2025 | 1,561.340 | 1,561.340 | 1,568.330 | 1,561.340 | -0.45% |
Aug 20, 2025 | 1,568.330 | 1,568.330 | 1,568.330 | 1,563.820 | 0.29% |
Aug 19, 2025 | 1,563.820 | 1,563.820 | 1,563.820 | 1,560.500 | 0.21% |
Aug 18, 2025 | 1,560.500 | 1,560.500 | 1,560.500 | 1,560.500 | 0.02% |
Aug 15, 2025 | 1,560.210 | 1,560.210 | 1,560.210 | 1,560.210 | -0.74% |
Aug 14, 2025 | 1,571.840 | 1,571.840 | 1,571.840 | 1,571.840 | -0.31% |
Aug 13, 2025 | 1,576.650 | 1,576.650 | 1,576.650 | 1,565.620 | 0.70% |
Aug 12, 2025 | 1,565.620 | 1,565.620 | 1,573.590 | 1,565.620 | -0.51% |
Aug 11, 2025 | 1,573.590 | 1,573.590 | 1,573.590 | 1,573.590 | -0.10% |
Aug 08, 2025 | 1,575.110 | 1,575.110 | 1,582.010 | 1,575.110 | -0.44% |
Aug 07, 2025 | 1,582.010 | 1,582.010 | 1,582.010 | 1,579.900 | 0.13% |
Aug 06, 2025 | 1,579.900 | 1,579.900 | 1,582.900 | 1,579.900 | -0.19% |
Aug 05, 2025 | 1,582.900 | 1,582.900 | 1,582.900 | 1,581.610 | 0.08% |
Aug 04, 2025 | 1,581.610 | 1,581.610 | 1,581.610 | 1,573.840 | 0.49% |
Aug 01, 2025 | 1,573.840 | 1,573.840 | 1,574.020 | 1,573.840 | -0.01% |
Jul 31, 2025 | 1,574.020 | 1,574.020 | 1,574.020 | 1,570.780 | 0.21% |
Jul 30, 2025 | 1,570.780 | 1,570.780 | 1,572.700 | 1,570.780 | -0.12% |
Highest: 1,582.900 | Lowest: 1,558.840 | Difference: 24.060 | Average: 1,570.019 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review