
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1,568.520 | 1,568.520 | 1,568.520 | 1,568.520 | -0.17% |
May 21, 2025 | 1,571.220 | 1,571.220 | 1,576.910 | 1,571.220 | -0.36% |
May 20, 2025 | 1,576.910 | 1,576.910 | 1,582.380 | 1,576.910 | -0.35% |
May 19, 2025 | 1,582.380 | 1,582.380 | 1,582.380 | 1,580.710 | 0.11% |
May 16, 2025 | 1,580.710 | 1,580.710 | 1,580.710 | 1,573.650 | 0.45% |
May 15, 2025 | 1,573.650 | 1,573.650 | 1,573.650 | 1,565.300 | 0.53% |
May 14, 2025 | 1,565.300 | 1,565.300 | 1,567.480 | 1,565.300 | -0.14% |
May 13, 2025 | 1,567.480 | 1,567.480 | 1,570.870 | 1,567.480 | -0.22% |
May 12, 2025 | 1,570.870 | 1,570.870 | 1,580.820 | 1,570.870 | -0.63% |
May 09, 2025 | 1,580.820 | 1,580.820 | 1,586.010 | 1,580.820 | -0.33% |
May 08, 2025 | 1,586.010 | 1,586.010 | 1,586.010 | 1,586.010 | -0.33% |
May 07, 2025 | 1,591.250 | 1,591.250 | 1,591.250 | 1,582.080 | 0.58% |
May 06, 2025 | 1,582.080 | 1,582.080 | 1,582.080 | 1,582.080 | -0.15% |
May 05, 2025 | 1,584.480 | 1,584.480 | 1,584.750 | 1,584.480 | -0.02% |
May 02, 2025 | 1,584.750 | 1,584.750 | 1,584.750 | 1,584.750 | -0.57% |
Apr 30, 2025 | 1,593.870 | 1,593.870 | 1,593.870 | 1,593.870 | 0.35% |
Apr 29, 2025 | 1,588.280 | 1,588.280 | 1,588.280 | 1,588.280 | 0.04% |
Apr 28, 2025 | 1,587.630 | 1,587.630 | 1,587.630 | 1,587.630 | -0.27% |
Apr 25, 2025 | 1,591.940 | 1,591.940 | 1,591.940 | 1,591.940 | -0.27% |
Apr 24, 2025 | 1,596.200 | 1,596.200 | 1,596.200 | 1,596.200 | 0.64% |
Highest: 1,596.200 | Lowest: 1,565.300 | Difference: 30.900 | Average: 1,581.217 | Change %: -1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review