
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,582.010 | 1,582.010 | 1,582.010 | 1,579.900 | 0.13% |
Aug 06, 2025 | 1,579.900 | 1,579.900 | 1,582.900 | 1,579.900 | -0.19% |
Aug 05, 2025 | 1,582.900 | 1,582.900 | 1,582.900 | 1,581.610 | 0.08% |
Aug 04, 2025 | 1,581.610 | 1,581.610 | 1,581.610 | 1,573.840 | 0.49% |
Aug 01, 2025 | 1,573.840 | 1,573.840 | 1,574.020 | 1,573.840 | -0.01% |
Jul 31, 2025 | 1,574.020 | 1,574.020 | 1,574.020 | 1,570.780 | 0.21% |
Jul 30, 2025 | 1,570.780 | 1,570.780 | 1,572.700 | 1,570.780 | -0.12% |
Jul 29, 2025 | 1,572.700 | 1,572.700 | 1,573.130 | 1,572.700 | -0.03% |
Jul 28, 2025 | 1,573.130 | 1,573.130 | 1,573.130 | 1,573.130 | 0.41% |
Jul 25, 2025 | 1,566.680 | 1,566.680 | 1,569.670 | 1,566.680 | -0.19% |
Jul 24, 2025 | 1,569.670 | 1,569.670 | 1,583.840 | 1,569.670 | -0.89% |
Jul 23, 2025 | 1,583.840 | 1,583.840 | 1,583.840 | 1,583.840 | -0.13% |
Jul 22, 2025 | 1,585.950 | 1,585.950 | 1,585.950 | 1,581.450 | 0.28% |
Jul 21, 2025 | 1,581.450 | 1,581.450 | 1,581.450 | 1,581.450 | 0.94% |
Jul 18, 2025 | 1,566.650 | 1,566.650 | 1,570.910 | 1,566.650 | -0.27% |
Jul 17, 2025 | 1,570.910 | 1,570.910 | 1,570.910 | 1,570.910 | 0.16% |
Jul 16, 2025 | 1,568.340 | 1,568.340 | 1,568.340 | 1,566.400 | 0.12% |
Jul 15, 2025 | 1,566.400 | 1,566.400 | 1,566.400 | 1,561.340 | 0.32% |
Jul 14, 2025 | 1,561.340 | 1,561.340 | 1,563.490 | 1,561.340 | -0.14% |
Jul 11, 2025 | 1,563.490 | 1,563.490 | 1,563.490 | 1,563.490 | -0.25% |
Jul 10, 2025 | 1,567.450 | 1,567.450 | 1,572.850 | 1,567.450 | -0.34% |
Jul 09, 2025 | 1,572.850 | 1,572.850 | 1,572.850 | 1,571.500 | 0.09% |
Jul 08, 2025 | 1,571.500 | 1,571.500 | 1,577.820 | 1,571.500 | -0.40% |
Highest: 1,585.950 | Lowest: 1,561.340 | Difference: 24.610 | Average: 1,573.366 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review