
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 43.476 | 43.476 | 43.476 | 43.476 | 0.11% |
Jul 18, 2025 | 43.427 | 43.427 | 43.427 | 43.427 | -0.35% |
Jul 17, 2025 | 43.582 | 43.582 | 43.582 | 43.582 | -0.23% |
Jul 16, 2025 | 43.684 | 43.684 | 43.684 | 43.684 | 0.22% |
Jul 15, 2025 | 43.588 | 43.588 | 43.588 | 43.588 | -0.83% |
Jul 14, 2025 | 43.954 | 43.954 | 43.954 | 43.954 | -0.64% |
Jul 11, 2025 | 44.237 | 44.237 | 44.237 | 44.237 | 1.37% |
Jul 10, 2025 | 43.641 | 43.641 | 43.641 | 43.641 | -0.03% |
Jul 09, 2025 | 43.655 | 43.655 | 43.655 | 43.655 | 0.35% |
Jul 08, 2025 | 43.504 | 43.504 | 43.504 | 43.504 | -0.61% |
Jul 07, 2025 | 43.770 | 43.770 | 43.770 | 43.770 | 0.78% |
Jul 04, 2025 | 43.432 | 43.432 | 43.432 | 43.432 | 0.83% |
Jul 03, 2025 | 43.073 | 43.073 | 43.073 | 43.073 | -0.28% |
Jul 02, 2025 | 43.196 | 43.196 | 43.196 | 43.196 | 1.04% |
Jul 01, 2025 | 42.753 | 42.753 | 42.753 | 42.753 | -0.71% |
Jun 30, 2025 | 43.061 | 43.061 | 43.061 | 43.061 | 0.65% |
Jun 27, 2025 | 42.784 | 42.784 | 42.784 | 42.784 | 1.15% |
Jun 26, 2025 | 42.297 | 42.297 | 42.297 | 42.297 | -0.90% |
Jun 25, 2025 | 42.680 | 42.680 | 42.680 | 42.680 | 1.96% |
Jun 24, 2025 | 41.861 | 41.861 | 41.861 | 41.861 | -1.61% |
Jun 23, 2025 | 42.544 | 42.544 | 42.544 | 42.544 | 0.72% |
Highest: 44.237 | Lowest: 41.861 | Difference: 2.377 | Average: 43.248 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review