
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 30.732 | 30.732 | 30.732 | 30.732 | -1.24% |
Apr 25, 2025 | 31.118 | 31.118 | 31.118 | 31.118 | 2.23% |
Apr 24, 2025 | 30.440 | 30.440 | 30.440 | 29.939 | 1.67% |
Apr 23, 2025 | 29.939 | 29.939 | 29.939 | 29.939 | 0.33% |
Apr 22, 2025 | 29.841 | 29.841 | 29.841 | 29.841 | -1.29% |
Apr 17, 2025 | 30.233 | 30.233 | 30.233 | 30.233 | -1.77% |
Apr 16, 2025 | 30.776 | 30.776 | 30.776 | 30.776 | 0.13% |
Apr 15, 2025 | 30.737 | 30.737 | 30.737 | 30.737 | 1.23% |
Apr 14, 2025 | 30.364 | 30.364 | 30.364 | 30.364 | 0.22% |
Apr 11, 2025 | 30.299 | 30.299 | 30.299 | 30.299 | -2.66% |
Apr 10, 2025 | 31.126 | 31.126 | 31.126 | 30.186 | 3.11% |
Apr 09, 2025 | 30.186 | 30.186 | 30.186 | 30.186 | 2.00% |
Apr 08, 2025 | 29.593 | 29.593 | 30.222 | 29.593 | -2.08% |
Apr 07, 2025 | 30.222 | 30.222 | 30.222 | 30.222 | -3.80% |
Apr 04, 2025 | 31.414 | 31.414 | 32.181 | 31.414 | -2.38% |
Apr 03, 2025 | 32.181 | 32.181 | 32.181 | 31.494 | 2.18% |
Apr 02, 2025 | 31.494 | 31.494 | 31.494 | 30.850 | 2.09% |
Apr 01, 2025 | 30.850 | 30.850 | 30.995 | 30.850 | -0.47% |
Mar 31, 2025 | 30.995 | 30.995 | 30.995 | 30.995 | -0.34% |
Highest: 32.181 | Lowest: 29.593 | Difference: 2.588 | Average: 30.660 | Change %: -1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review