
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 34.384 | 34.384 | 34.384 | 34.384 | 0.14% |
Sep 09, 2025 | 34.336 | 34.336 | 34.336 | 34.316 | 0.06% |
Sep 08, 2025 | 34.316 | 34.316 | 34.316 | 34.316 | 0.43% |
Sep 05, 2025 | 34.168 | 34.168 | 34.260 | 34.168 | -0.27% |
Sep 04, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | 1.14% |
Sep 03, 2025 | 33.875 | 33.875 | 33.875 | 33.875 | -1.56% |
Sep 02, 2025 | 34.413 | 34.413 | 34.413 | 34.039 | 1.10% |
Sep 01, 2025 | 34.039 | 34.039 | 34.450 | 34.039 | -1.19% |
Aug 29, 2025 | 34.450 | 34.450 | 34.450 | 34.236 | 0.62% |
Aug 28, 2025 | 34.236 | 34.236 | 34.236 | 34.236 | -0.34% |
Aug 27, 2025 | 34.352 | 34.352 | 34.352 | 34.352 | 0.38% |
Aug 26, 2025 | 34.223 | 34.223 | 34.223 | 34.223 | 0.05% |
Aug 25, 2025 | 34.207 | 34.207 | 34.207 | 34.207 | 1.30% |
Aug 22, 2025 | 33.767 | 33.767 | 34.082 | 33.767 | -0.92% |
Aug 21, 2025 | 34.082 | 34.082 | 34.082 | 34.034 | 0.14% |
Aug 20, 2025 | 34.034 | 34.034 | 34.034 | 34.034 | 0.33% |
Aug 19, 2025 | 33.920 | 33.920 | 33.966 | 33.920 | -0.13% |
Aug 18, 2025 | 33.966 | 33.966 | 33.969 | 33.966 | -0.01% |
Aug 15, 2025 | 33.969 | 33.969 | 34.081 | 33.969 | -0.33% |
Aug 14, 2025 | 34.081 | 34.081 | 34.081 | 34.081 | 1.45% |
Aug 13, 2025 | 33.594 | 33.594 | 33.594 | 33.400 | 0.58% |
Aug 12, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | -0.84% |
Aug 11, 2025 | 33.685 | 33.685 | 33.685 | 33.280 | 1.21% |
Highest: 34.450 | Lowest: 33.280 | Difference: 1.169 | Average: 34.076 | Change %: 3.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review