![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 30.438 | 30.438 | 30.438 | 30.438 | -0.17% |
Jun 24, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 1.31% |
Jun 21, 2024 | 30.094 | 30.094 | 30.094 | 30.094 | -1.32% |
Jun 20, 2024 | 30.498 | 30.498 | 30.498 | 30.498 | 0.62% |
Jun 19, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.04% |
Jun 18, 2024 | 30.321 | 30.321 | 30.321 | 30.321 | -1.45% |
Jun 14, 2024 | 30.766 | 30.766 | 30.766 | 30.766 | -0.36% |
Jun 13, 2024 | 30.876 | 30.876 | 30.876 | 30.876 | 1.01% |
Jun 12, 2024 | 30.568 | 30.568 | 30.568 | 30.568 | -1.00% |
Jun 11, 2024 | 30.876 | 30.876 | 30.876 | 30.876 | -1.01% |
Jun 10, 2024 | 31.191 | 31.191 | 31.191 | 31.191 | -0.85% |
Jun 07, 2024 | 31.458 | 31.458 | 31.458 | 31.458 | -0.29% |
Jun 06, 2024 | 31.548 | 31.548 | 31.548 | 31.548 | 1.52% |
Jun 05, 2024 | 31.075 | 31.075 | 31.075 | 31.075 | 1.57% |
Jun 04, 2024 | 30.596 | 30.596 | 30.596 | 30.596 | 0.17% |
Jun 03, 2024 | 30.543 | 30.543 | 30.543 | 30.543 | -0.42% |
May 31, 2024 | 30.672 | 30.672 | 30.672 | 30.672 | 0.50% |
May 30, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.27% |
May 28, 2024 | 30.438 | 30.438 | 30.438 | 30.438 | -0.38% |
May 27, 2024 | 30.555 | 30.555 | 30.555 | 30.555 | 0.14% |
Highest: 31.548 | Lowest: 30.094 | Difference: 1.454 | Average: 30.692 | Change %: -0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review