
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 53.912 | 53.912 | 53.912 | 53.912 | 0.44% |
Mar 13, 2025 | 53.678 | 53.678 | 53.678 | 53.678 | -0.47% |
Mar 12, 2025 | 53.930 | 53.930 | 53.930 | 53.930 | -0.09% |
Mar 11, 2025 | 53.980 | 53.980 | 53.980 | 53.980 | -1.12% |
Mar 10, 2025 | 54.589 | 54.589 | 54.589 | 54.589 | -0.09% |
Mar 07, 2025 | 54.639 | 54.639 | 54.639 | 54.639 | -0.95% |
Mar 06, 2025 | 55.165 | 55.165 | 55.165 | 55.165 | 1.26% |
Mar 05, 2025 | 54.477 | 54.477 | 54.477 | 54.477 | 0.25% |
Mar 04, 2025 | 54.340 | 54.340 | 54.340 | 54.340 | -0.74% |
Mar 03, 2025 | 54.743 | 54.743 | 54.743 | 54.743 | 0.85% |
Feb 28, 2025 | 54.282 | 54.282 | 54.282 | 54.282 | -1.15% |
Feb 27, 2025 | 54.916 | 54.916 | 54.916 | 54.916 | -0.34% |
Feb 26, 2025 | 55.103 | 55.103 | 55.103 | 55.103 | 1.04% |
Feb 25, 2025 | 54.536 | 54.536 | 54.536 | 54.536 | 0.04% |
Feb 24, 2025 | 54.515 | 54.515 | 54.515 | 54.515 | -1.88% |
Feb 21, 2025 | 55.561 | 55.561 | 55.561 | 55.561 | 0.53% |
Feb 20, 2025 | 55.269 | 55.269 | 55.269 | 55.269 | 0.01% |
Feb 19, 2025 | 55.266 | 55.266 | 55.266 | 55.266 | -0.68% |
Feb 18, 2025 | 55.642 | 55.642 | 55.642 | 55.642 | 0.58% |
Feb 17, 2025 | 55.323 | 55.323 | 55.323 | 55.323 | -0.06% |
Highest: 55.642 | Lowest: 53.678 | Difference: 1.964 | Average: 54.693 | Change %: -2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review