
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2024 | 46.415 | 46.415 | 46.415 | 46.415 | -0.46% |
Mar 18, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -0.54% |
Mar 15, 2024 | 46.882 | 46.882 | 46.882 | 46.882 | -0.55% |
Mar 14, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | -0.01% |
Mar 13, 2024 | 47.145 | 47.145 | 47.145 | 47.145 | 0.94% |
Mar 12, 2024 | 46.707 | 46.707 | 46.707 | 46.707 | 0.32% |
Mar 11, 2024 | 46.557 | 46.557 | 46.557 | 46.557 | -0.18% |
Mar 08, 2024 | 46.639 | 46.639 | 46.639 | 46.639 | 0.33% |
Mar 07, 2024 | 46.486 | 46.486 | 46.486 | 46.486 | 0.24% |
Mar 06, 2024 | 46.377 | 46.377 | 46.377 | 46.377 | 0.26% |
Mar 05, 2024 | 46.257 | 46.257 | 46.257 | 46.257 | -0.87% |
Mar 04, 2024 | 46.664 | 46.664 | 46.664 | 46.664 | -0.64% |
Mar 01, 2024 | 46.963 | 46.963 | 46.963 | 46.963 | 0.02% |
Feb 29, 2024 | 46.955 | 46.955 | 46.955 | 46.955 | 0.05% |
Feb 28, 2024 | 46.932 | 46.932 | 46.932 | 46.932 | -0.58% |
Feb 27, 2024 | 47.206 | 47.206 | 47.206 | 47.206 | -0.73% |
Feb 26, 2024 | 47.554 | 47.554 | 47.554 | 47.554 | -0.34% |
Feb 23, 2024 | 47.716 | 47.716 | 47.716 | 47.716 | 0.55% |
Feb 22, 2024 | 47.455 | 47.455 | 47.455 | 47.455 | 1.22% |
Feb 21, 2024 | 46.881 | 46.881 | 46.881 | 46.881 | 0.02% |
Highest: 47.716 | Lowest: 46.257 | Difference: 1.459 | Average: 46.878 | Change %: -0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review