
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2019 | 9.974 | 9.974 | 9.974 | 9.974 | 0.00% |
Dec 06, 2019 | 9.975 | 9.975 | 9.975 | 9.975 | 0.01% |
Dec 05, 2019 | 9.974 | 9.974 | 9.974 | 9.974 | 0.01% |
Dec 04, 2019 | 9.972 | 9.972 | 9.972 | 9.972 | 0.01% |
Dec 03, 2019 | 9.971 | 9.971 | 9.971 | 9.971 | 0.00% |
Dec 02, 2019 | 9.971 | 9.971 | 9.971 | 9.971 | 0.04% |
Nov 29, 2019 | 9.967 | 9.967 | 9.967 | 9.967 | -0.19% |
Nov 28, 2019 | 9.986 | 9.986 | 9.986 | 9.986 | 0.01% |
Nov 27, 2019 | 9.985 | 9.985 | 9.985 | 9.985 | 0.01% |
Nov 26, 2019 | 9.984 | 9.984 | 9.984 | 9.984 | 0.01% |
Nov 25, 2019 | 9.982 | 9.982 | 9.982 | 9.982 | 0.04% |
Nov 22, 2019 | 9.978 | 9.978 | 9.978 | 9.978 | 0.01% |
Nov 21, 2019 | 9.977 | 9.977 | 9.977 | 9.977 | 0.07% |
Nov 20, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 0.18% |
Nov 19, 2019 | 9.952 | 9.952 | 9.952 | 9.952 | -0.03% |
Nov 18, 2019 | 9.956 | 9.956 | 9.956 | 9.956 | -0.14% |
Nov 15, 2019 | 9.969 | 9.969 | 9.969 | 9.969 | 0.00% |
Nov 14, 2019 | 9.969 | 9.969 | 9.969 | 9.969 | 0.23% |
Nov 13, 2019 | 9.946 | 9.946 | 9.946 | 9.946 | -0.10% |
Nov 12, 2019 | 9.957 | 9.957 | 9.957 | 9.957 | 0.18% |
Highest: 9.986 | Lowest: 9.946 | Difference: 0.040 | Average: 9.971 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review