
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2019 | 3.134 | 3.134 | 3.134 | 3.134 | 0.37% |
Jun 28, 2019 | 3.123 | 3.123 | 3.123 | 3.123 | -0.62% |
Jun 27, 2019 | 3.142 | 3.142 | 3.142 | 3.142 | 0.02% |
Jun 26, 2019 | 3.141 | 3.141 | 3.141 | 3.141 | 0.02% |
Jun 25, 2019 | 3.141 | 3.141 | 3.141 | 3.141 | 0.02% |
Jun 24, 2019 | 3.140 | 3.140 | 3.140 | 3.140 | 0.02% |
Jun 21, 2019 | 3.139 | 3.139 | 3.139 | 3.139 | 0.02% |
Jun 19, 2019 | 3.138 | 3.138 | 3.138 | 3.138 | 0.02% |
Jun 18, 2019 | 3.138 | 3.138 | 3.138 | 3.138 | 0.02% |
Jun 17, 2019 | 3.137 | 3.137 | 3.137 | 3.137 | 0.02% |
Jun 14, 2019 | 3.136 | 3.136 | 3.136 | 3.136 | 0.02% |
Jun 13, 2019 | 3.136 | 3.136 | 3.136 | 3.136 | 0.02% |
Jun 12, 2019 | 3.135 | 3.135 | 3.135 | 3.135 | 0.02% |
Jun 11, 2019 | 3.134 | 3.134 | 3.134 | 3.134 | 0.02% |
Jun 10, 2019 | 3.133 | 3.133 | 3.133 | 3.133 | 0.02% |
Jun 07, 2019 | 3.133 | 3.133 | 3.133 | 3.133 | 0.02% |
Jun 06, 2019 | 3.132 | 3.132 | 3.132 | 3.132 | 0.02% |
Jun 05, 2019 | 3.131 | 3.131 | 3.131 | 3.131 | 0.02% |
Jun 04, 2019 | 3.131 | 3.131 | 3.131 | 3.131 | 0.02% |
Jun 03, 2019 | 3.130 | 3.130 | 3.130 | 3.130 | 0.02% |
Highest: 3.142 | Lowest: 3.123 | Difference: 0.019 | Average: 3.135 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review