Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 264.576 | 264.576 | 264.576 | 264.576 | 0.40% |
Dec 19, 2024 | 263.511 | 263.511 | 263.511 | 263.511 | 0.66% |
Dec 18, 2024 | 261.789 | 261.789 | 261.789 | 261.789 | -0.51% |
Dec 17, 2024 | 263.141 | 263.141 | 263.141 | 263.141 | -0.75% |
Dec 16, 2024 | 265.142 | 265.142 | 265.142 | 265.142 | 0.28% |
Dec 13, 2024 | 264.408 | 264.408 | 264.408 | 264.408 | -0.18% |
Dec 12, 2024 | 264.880 | 264.880 | 264.880 | 264.880 | -0.35% |
Dec 11, 2024 | 265.822 | 265.822 | 265.822 | 265.822 | 0.31% |
Dec 10, 2024 | 265.012 | 265.012 | 265.012 | 265.012 | 0.29% |
Dec 09, 2024 | 264.238 | 264.238 | 264.238 | 264.238 | -0.05% |
Dec 06, 2024 | 264.369 | 264.369 | 264.369 | 264.369 | -0.22% |
Dec 05, 2024 | 264.964 | 264.964 | 264.964 | 264.964 | -0.03% |
Dec 04, 2024 | 265.032 | 265.032 | 265.032 | 265.032 | 0.08% |
Dec 03, 2024 | 264.817 | 264.817 | 264.817 | 264.817 | -0.12% |
Dec 02, 2024 | 265.130 | 265.130 | 265.130 | 265.130 | 0.10% |
Nov 29, 2024 | 264.852 | 264.852 | 264.852 | 264.852 | 0.11% |
Nov 28, 2024 | 264.556 | 264.556 | 264.556 | 264.556 | -0.13% |
Nov 27, 2024 | 264.906 | 264.906 | 264.906 | 264.906 | -0.28% |
Nov 26, 2024 | 265.655 | 265.655 | 265.655 | 265.655 | 0.02% |
Nov 25, 2024 | 265.598 | 265.598 | 265.598 | 265.598 | 0.06% |
Highest: 265.822 | Lowest: 261.789 | Difference: 4.033 | Average: 264.620 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review