
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 287.253 | 287.253 | 287.253 | 287.253 | 0.13% |
Aug 01, 2025 | 286.870 | 286.870 | 286.870 | 286.583 | 0.10% |
Jul 31, 2025 | 286.583 | 286.583 | 286.583 | 286.583 | -0.07% |
Jul 30, 2025 | 286.772 | 286.772 | 286.772 | 286.772 | 0.00% |
Jul 29, 2025 | 286.772 | 286.772 | 286.772 | 286.772 | 0.03% |
Jul 28, 2025 | 286.676 | 286.676 | 286.676 | 286.302 | 0.08% |
Jul 25, 2025 | 286.441 | 286.441 | 286.441 | 286.441 | 0.05% |
Jul 24, 2025 | 286.302 | 286.302 | 286.302 | 286.302 | 0.01% |
Jul 23, 2025 | 286.264 | 286.264 | 286.264 | 286.264 | 0.01% |
Jul 22, 2025 | 286.237 | 286.237 | 286.237 | 286.124 | 0.04% |
Jul 21, 2025 | 286.124 | 286.124 | 286.124 | 286.124 | 0.05% |
Jul 18, 2025 | 285.988 | 285.988 | 286.002 | 285.988 | -0.00% |
Jul 17, 2025 | 286.002 | 286.002 | 286.002 | 286.002 | 0.13% |
Jul 16, 2025 | 285.639 | 285.639 | 285.639 | 285.639 | -0.00% |
Jul 15, 2025 | 285.646 | 285.646 | 285.646 | 285.646 | -0.01% |
Jul 14, 2025 | 285.683 | 285.683 | 285.683 | 285.089 | 0.09% |
Jul 11, 2025 | 285.434 | 285.434 | 285.434 | 285.434 | 0.09% |
Jul 09, 2025 | 285.188 | 285.188 | 285.188 | 285.188 | 0.00% |
Jul 08, 2025 | 285.180 | 285.180 | 285.647 | 285.180 | -0.03% |
Jul 07, 2025 | 285.273 | 285.273 | 285.273 | 285.273 | -0.15% |
Highest: 287.253 | Lowest: 285.089 | Difference: 2.164 | Average: 286.116 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review