
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 277.556 | 277.556 | 277.556 | 277.556 | 0.10% |
Apr 24, 2025 | 277.285 | 277.285 | 277.285 | 277.285 | 0.44% |
Apr 22, 2025 | 276.077 | 276.077 | 276.275 | 276.077 | -0.07% |
Apr 17, 2025 | 276.273 | 276.273 | 276.273 | 276.273 | 0.08% |
Apr 16, 2025 | 276.049 | 276.049 | 276.049 | 276.049 | 0.13% |
Apr 15, 2025 | 275.689 | 275.689 | 275.689 | 275.689 | 0.00% |
Apr 14, 2025 | 275.686 | 275.686 | 275.686 | 275.686 | 0.23% |
Apr 11, 2025 | 275.043 | 275.043 | 275.043 | 274.593 | 0.16% |
Apr 10, 2025 | 274.593 | 274.593 | 274.593 | 274.593 | -0.01% |
Apr 09, 2025 | 274.623 | 274.623 | 274.623 | 274.623 | -0.06% |
Apr 08, 2025 | 274.801 | 274.801 | 274.801 | 274.801 | -0.06% |
Apr 07, 2025 | 274.955 | 274.955 | 274.955 | 274.738 | 0.08% |
Apr 04, 2025 | 274.738 | 274.738 | 274.738 | 274.738 | 0.21% |
Apr 03, 2025 | 274.171 | 274.171 | 274.171 | 263.871 | 0.47% |
Apr 02, 2025 | 272.897 | 272.897 | 272.897 | 272.897 | -0.13% |
Apr 01, 2025 | 273.241 | 273.081 | 273.241 | 263.871 | 0.06% |
Mar 31, 2025 | 273.084 | 273.084 | 273.084 | 273.084 | 0.15% |
Mar 28, 2025 | 272.673 | 272.673 | 272.825 | 272.673 | -0.06% |
Mar 27, 2025 | 272.825 | 272.825 | 272.825 | 272.825 | 0.16% |
Mar 26, 2025 | 272.380 | 272.380 | 272.380 | 272.380 | -0.10% |
Highest: 277.556 | Lowest: 263.871 | Difference: 13.685 | Average: 274.732 | Change %: 1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review