
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2021 | 1.337 | 1.337 | 1.337 | 1.337 | -0.73% |
Mar 19, 2021 | 1.347 | 1.347 | 1.347 | 1.347 | -0.55% |
Mar 18, 2021 | 1.354 | 1.354 | 1.354 | 1.354 | -0.71% |
Mar 17, 2021 | 1.364 | 1.364 | 1.364 | 1.364 | -0.31% |
Mar 16, 2021 | 1.368 | 1.368 | 1.368 | 1.368 | -0.47% |
Mar 15, 2021 | 1.375 | 1.375 | 1.375 | 1.375 | -0.11% |
Mar 12, 2021 | 1.376 | 1.376 | 1.376 | 1.376 | -0.45% |
Mar 11, 2021 | 1.382 | 1.382 | 1.382 | 1.382 | 0.04% |
Mar 10, 2021 | 1.382 | 1.382 | 1.382 | 1.382 | -0.39% |
Mar 09, 2021 | 1.387 | 1.387 | 1.387 | 1.387 | 0.46% |
Mar 08, 2021 | 1.381 | 1.381 | 1.381 | 1.381 | 0.04% |
Mar 05, 2021 | 1.380 | 1.380 | 1.380 | 1.380 | 0.98% |
Mar 04, 2021 | 1.367 | 1.367 | 1.367 | 1.367 | -0.70% |
Mar 03, 2021 | 1.377 | 1.377 | 1.377 | 1.377 | -0.36% |
Mar 02, 2021 | 1.382 | 1.382 | 1.382 | 1.382 | 0.56% |
Mar 01, 2021 | 1.374 | 1.374 | 1.374 | 1.374 | 0.99% |
Feb 26, 2021 | 1.360 | 1.360 | 1.360 | 1.360 | -0.53% |
Feb 25, 2021 | 1.368 | 1.368 | 1.368 | 1.368 | 0.77% |
Feb 24, 2021 | 1.357 | 1.357 | 1.357 | 1.357 | 0.32% |
Feb 23, 2021 | 1.353 | 1.353 | 1.353 | 1.353 | -1.36% |
Highest: 1.387 | Lowest: 1.337 | Difference: 0.050 | Average: 1.369 | Change %: -2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review