
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 275.620 | 275.620 | 275.620 | 275.620 | -0.22% |
Mar 31, 2025 | 276.220 | 276.220 | 276.220 | 276.220 | -0.66% |
Mar 28, 2025 | 278.050 | 278.050 | 278.050 | 278.050 | 0.19% |
Mar 27, 2025 | 277.520 | 277.520 | 277.520 | 277.520 | 0.36% |
Mar 26, 2025 | 276.530 | 276.530 | 276.530 | 276.530 | 0.17% |
Mar 25, 2025 | 276.060 | 276.060 | 276.470 | 276.060 | -0.15% |
Mar 24, 2025 | 276.470 | 276.470 | 277.480 | 276.470 | -0.36% |
Mar 21, 2025 | 277.480 | 277.480 | 277.480 | 277.480 | -0.26% |
Mar 20, 2025 | 278.210 | 278.210 | 278.210 | 278.210 | 0.27% |
Mar 19, 2025 | 277.450 | 277.450 | 277.450 | 275.150 | 0.84% |
Mar 18, 2025 | 275.150 | 275.150 | 275.150 | 275.150 | 0.79% |
Mar 17, 2025 | 273.000 | 273.000 | 273.000 | 273.000 | 0.52% |
Mar 14, 2025 | 271.590 | 271.590 | 271.590 | 271.590 | -0.26% |
Mar 13, 2025 | 272.290 | 272.290 | 272.290 | 272.290 | 0.42% |
Mar 12, 2025 | 271.150 | 271.150 | 271.150 | 271.150 | -0.63% |
Mar 11, 2025 | 272.880 | 272.880 | 272.880 | 272.880 | -0.20% |
Mar 10, 2025 | 273.440 | 273.440 | 273.440 | 273.440 | -0.24% |
Mar 07, 2025 | 274.110 | 274.110 | 274.110 | 274.110 | 0.24% |
Mar 06, 2025 | 273.460 | 273.460 | 273.460 | 273.460 | 0.68% |
Mar 05, 2025 | 271.620 | 271.620 | 271.620 | 271.620 | -1.12% |
Mar 04, 2025 | 274.710 | 274.710 | 274.710 | 274.710 | 0.44% |
Mar 03, 2025 | 273.520 | 273.520 | 273.520 | 273.520 | -0.23% |
Highest: 278.210 | Lowest: 271.150 | Difference: 7.060 | Average: 274.842 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review