Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Gs&p Fonds – Deutsche Aktien Total Return Ii (0P0000JLAQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
294.740 +1.160    +0.40%
08/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0393582043 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 315.53M
Deutsche Aktien Total Return II 294.740 +1.160 +0.40%

0P0000JLAQ Historical Data

 
Get free historical data for 0P0000JLAQ fund. You'll find the end of day price of the Gs&p Fonds – Deutsche Aktien Total Return Ii fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 08, 2025 294.740 294.740 294.740 294.740 0.40%
Aug 07, 2025 293.580 293.580 293.580 292.830 0.26%
Aug 06, 2025 292.830 292.830 292.830 291.650 0.40%
Aug 05, 2025 291.650 291.650 291.650 289.950 0.59%
Aug 04, 2025 289.950 289.950 289.950 289.950 -1.04%
Aug 01, 2025 293.000 293.000 293.360 293.000 -0.12%
Jul 31, 2025 293.360 293.360 293.360 293.360 -0.16%
Jul 30, 2025 293.830 293.830 293.830 293.830 -0.03%
Jul 29, 2025 293.930 293.930 294.310 293.930 -0.13%
Jul 28, 2025 294.310 294.310 294.650 294.310 -0.12%
Jul 25, 2025 294.650 294.650 294.770 294.650 -0.04%
Jul 24, 2025 294.770 294.770 294.770 292.690 0.71%
Jul 23, 2025 292.690 292.690 292.690 292.690 -0.11%
Jul 22, 2025 293.010 293.010 293.010 292.280 0.25%
Jul 21, 2025 292.280 292.280 292.280 292.130 0.05%
Jul 18, 2025 292.130 292.130 292.130 292.130 0.04%
Jul 17, 2025 292.020 292.020 292.600 292.020 -0.20%
Jul 16, 2025 292.600 292.600 292.600 292.200 0.14%
Jul 15, 2025 292.200 292.200 292.200 292.200 -0.25%
Jul 14, 2025 292.940 292.940 292.940 292.940 -0.09%
Jul 11, 2025 293.200 293.200 293.200 292.370 0.28%
Jul 10, 2025 292.370 292.370 292.370 291.110 0.43%
Jul 09, 2025 291.110 291.110 291.110 290.230 0.30%
Highest: 294.770 Lowest: 289.950 Difference: 4.820 Average: 292.920 Change %: 1.554
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JLAQ Comments

Write your thoughts about Gs&p Fonds – Deutsche Aktien Total Return Ii
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email