
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 294.740 | 294.740 | 294.740 | 294.740 | 0.40% |
Aug 07, 2025 | 293.580 | 293.580 | 293.580 | 292.830 | 0.26% |
Aug 06, 2025 | 292.830 | 292.830 | 292.830 | 291.650 | 0.40% |
Aug 05, 2025 | 291.650 | 291.650 | 291.650 | 289.950 | 0.59% |
Aug 04, 2025 | 289.950 | 289.950 | 289.950 | 289.950 | -1.04% |
Aug 01, 2025 | 293.000 | 293.000 | 293.360 | 293.000 | -0.12% |
Jul 31, 2025 | 293.360 | 293.360 | 293.360 | 293.360 | -0.16% |
Jul 30, 2025 | 293.830 | 293.830 | 293.830 | 293.830 | -0.03% |
Jul 29, 2025 | 293.930 | 293.930 | 294.310 | 293.930 | -0.13% |
Jul 28, 2025 | 294.310 | 294.310 | 294.650 | 294.310 | -0.12% |
Jul 25, 2025 | 294.650 | 294.650 | 294.770 | 294.650 | -0.04% |
Jul 24, 2025 | 294.770 | 294.770 | 294.770 | 292.690 | 0.71% |
Jul 23, 2025 | 292.690 | 292.690 | 292.690 | 292.690 | -0.11% |
Jul 22, 2025 | 293.010 | 293.010 | 293.010 | 292.280 | 0.25% |
Jul 21, 2025 | 292.280 | 292.280 | 292.280 | 292.130 | 0.05% |
Jul 18, 2025 | 292.130 | 292.130 | 292.130 | 292.130 | 0.04% |
Jul 17, 2025 | 292.020 | 292.020 | 292.600 | 292.020 | -0.20% |
Jul 16, 2025 | 292.600 | 292.600 | 292.600 | 292.200 | 0.14% |
Jul 15, 2025 | 292.200 | 292.200 | 292.200 | 292.200 | -0.25% |
Jul 14, 2025 | 292.940 | 292.940 | 292.940 | 292.940 | -0.09% |
Jul 11, 2025 | 293.200 | 293.200 | 293.200 | 292.370 | 0.28% |
Jul 10, 2025 | 292.370 | 292.370 | 292.370 | 291.110 | 0.43% |
Jul 09, 2025 | 291.110 | 291.110 | 291.110 | 290.230 | 0.30% |
Highest: 294.770 | Lowest: 289.950 | Difference: 4.820 | Average: 292.920 | Change %: 1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review