
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 289.300 | 289.300 | 289.300 | 288.230 | 0.37% |
Jun 26, 2025 | 288.230 | 288.230 | 289.100 | 288.230 | -0.30% |
Jun 25, 2025 | 289.100 | 289.100 | 289.100 | 288.600 | 0.17% |
Jun 24, 2025 | 288.600 | 288.600 | 288.600 | 288.600 | 0.06% |
Jun 20, 2025 | 288.440 | 288.440 | 289.190 | 288.440 | -0.26% |
Jun 19, 2025 | 289.190 | 289.190 | 289.210 | 289.190 | -0.01% |
Jun 18, 2025 | 289.210 | 289.210 | 289.210 | 288.810 | 0.14% |
Jun 17, 2025 | 288.810 | 288.810 | 288.810 | 288.810 | -0.02% |
Jun 16, 2025 | 288.880 | 288.880 | 288.880 | 288.270 | 0.21% |
Jun 13, 2025 | 288.270 | 288.270 | 288.270 | 288.270 | -0.47% |
Jun 12, 2025 | 289.620 | 289.620 | 289.640 | 289.620 | -0.01% |
Jun 11, 2025 | 289.640 | 289.640 | 289.640 | 289.360 | 0.10% |
Jun 10, 2025 | 289.360 | 289.360 | 289.360 | 289.360 | -0.01% |
Jun 06, 2025 | 289.390 | 289.390 | 289.390 | 289.390 | -0.04% |
Jun 05, 2025 | 289.520 | 289.520 | 289.520 | 289.360 | 0.06% |
Jun 04, 2025 | 289.360 | 289.360 | 289.360 | 289.360 | 0.35% |
Jun 03, 2025 | 288.340 | 288.340 | 288.340 | 287.420 | 0.32% |
Jun 02, 2025 | 287.420 | 287.420 | 287.420 | 287.420 | -0.15% |
May 30, 2025 | 287.840 | 287.840 | 287.840 | 287.840 | 0.24% |
May 28, 2025 | 287.140 | 287.140 | 287.140 | 287.140 | 0.09% |
Highest: 289.640 | Lowest: 287.140 | Difference: 2.500 | Average: 288.783 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review