
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 271.190 | 271.190 | 271.190 | 271.190 | -0.23% |
Feb 25, 2025 | 271.820 | 271.820 | 271.820 | 271.820 | 0.70% |
Feb 24, 2025 | 269.940 | 269.940 | 269.940 | 269.940 | 0.17% |
Feb 21, 2025 | 269.480 | 269.480 | 269.480 | 269.480 | -0.47% |
Feb 20, 2025 | 270.760 | 270.760 | 270.760 | 270.760 | -0.68% |
Feb 19, 2025 | 272.610 | 272.610 | 272.610 | 272.610 | 0.47% |
Feb 18, 2025 | 271.330 | 271.330 | 271.330 | 271.330 | 0.57% |
Feb 17, 2025 | 269.800 | 269.800 | 269.800 | 269.800 | -0.14% |
Feb 14, 2025 | 270.170 | 270.170 | 270.170 | 270.170 | 0.45% |
Feb 13, 2025 | 268.960 | 268.960 | 268.960 | 268.960 | -0.11% |
Feb 12, 2025 | 269.250 | 269.250 | 269.250 | 269.250 | 0.02% |
Feb 11, 2025 | 269.200 | 269.200 | 269.200 | 269.200 | 0.46% |
Feb 10, 2025 | 267.980 | 267.980 | 267.980 | 267.980 | -0.25% |
Feb 07, 2025 | 268.650 | 268.650 | 268.650 | 268.650 | 0.15% |
Feb 06, 2025 | 268.240 | 268.240 | 268.240 | 268.240 | 0.52% |
Feb 05, 2025 | 266.860 | 266.860 | 266.860 | 266.860 | -0.48% |
Feb 04, 2025 | 268.160 | 268.160 | 268.160 | 268.160 | -0.12% |
Feb 03, 2025 | 268.470 | 268.470 | 268.470 | 268.470 | 0.36% |
Jan 31, 2025 | 267.510 | 267.510 | 267.510 | 267.510 | 1.17% |
Jan 30, 2025 | 264.420 | 264.420 | 264.420 | 264.420 | -0.21% |
Jan 29, 2025 | 264.980 | 264.980 | 264.980 | 264.980 | 0.96% |
Jan 28, 2025 | 262.450 | 262.450 | 262.450 | 262.450 | -0.14% |
Jan 27, 2025 | 262.810 | 262.810 | 262.810 | 262.810 | 0.08% |
Highest: 272.610 | Lowest: 262.450 | Difference: 10.160 | Average: 268.480 | Change %: 3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review