
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 92.240 | 92.240 | 92.240 | 92.240 | 0.15% |
Oct 20, 2025 | 92.100 | 92.100 | 92.100 | 92.100 | 0.00% |
Oct 17, 2025 | 92.100 | 92.100 | 92.100 | 92.100 | -0.29% |
Oct 16, 2025 | 92.370 | 92.370 | 92.370 | 92.370 | -0.03% |
Oct 15, 2025 | 92.400 | 92.400 | 92.400 | 92.400 | 0.37% |
Oct 14, 2025 | 92.060 | 92.060 | 92.080 | 92.060 | -0.02% |
Oct 13, 2025 | 92.080 | 92.080 | 92.080 | 92.080 | 0.10% |
Oct 10, 2025 | 91.990 | 91.990 | 91.990 | 91.990 | 0.03% |
Oct 09, 2025 | 91.960 | 91.960 | 92.010 | 91.960 | -0.05% |
Oct 08, 2025 | 92.010 | 92.010 | 92.010 | 91.840 | 0.19% |
Oct 07, 2025 | 91.840 | 91.840 | 91.890 | 91.840 | -0.05% |
Oct 06, 2025 | 91.890 | 91.890 | 91.890 | 91.890 | -0.04% |
Oct 03, 2025 | 91.930 | 91.930 | 91.930 | 91.830 | 0.11% |
Oct 02, 2025 | 91.830 | 91.830 | 91.830 | 91.830 | 0.00% |
Oct 01, 2025 | 91.830 | 91.830 | 91.830 | 91.750 | 0.09% |
Sep 30, 2025 | 91.750 | 91.750 | 91.750 | 91.750 | 0.03% |
Sep 29, 2025 | 91.720 | 91.720 | 91.720 | 91.620 | 0.11% |
Sep 26, 2025 | 91.620 | 91.620 | 91.620 | 91.620 | 0.05% |
Sep 25, 2025 | 91.570 | 91.570 | 91.570 | 91.570 | -0.13% |
Sep 24, 2025 | 91.690 | 91.690 | 91.690 | 91.690 | 0.00% |
Sep 23, 2025 | 91.690 | 91.690 | 91.690 | 91.690 | -0.03% |
Highest: 92.400 | Lowest: 91.570 | Difference: 0.830 | Average: 91.937 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review