
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 185.710 | 185.710 | 185.710 | 185.710 | -0.48% |
Jun 05, 2025 | 186.600 | 186.600 | 186.600 | 186.600 | 0.78% |
Jun 04, 2025 | 185.160 | 185.160 | 185.160 | 185.160 | 0.98% |
Jun 03, 2025 | 183.360 | 183.360 | 183.360 | 183.360 | 1.52% |
Jun 02, 2025 | 180.620 | 180.620 | 181.200 | 180.620 | -0.32% |
May 30, 2025 | 181.200 | 181.200 | 181.200 | 181.200 | -0.48% |
May 28, 2025 | 182.070 | 182.070 | 182.070 | 182.070 | -0.54% |
May 27, 2025 | 183.050 | 183.050 | 183.050 | 183.050 | -0.38% |
May 26, 2025 | 183.750 | 183.750 | 183.750 | 183.750 | -1.75% |
May 23, 2025 | 187.020 | 187.020 | 187.020 | 187.000 | 0.01% |
May 22, 2025 | 187.000 | 187.000 | 187.000 | 187.000 | -0.58% |
May 21, 2025 | 188.100 | 188.100 | 188.100 | 186.580 | 0.81% |
May 20, 2025 | 186.580 | 186.580 | 186.580 | 184.140 | 1.33% |
May 19, 2025 | 184.140 | 184.140 | 184.140 | 184.140 | -0.35% |
May 16, 2025 | 184.790 | 184.790 | 184.790 | 184.790 | -0.45% |
May 15, 2025 | 185.620 | 185.620 | 185.620 | 185.620 | -0.89% |
May 14, 2025 | 187.280 | 187.280 | 187.280 | 187.280 | 1.97% |
May 13, 2025 | 183.670 | 183.670 | 186.290 | 183.670 | -1.41% |
May 12, 2025 | 186.290 | 186.290 | 186.290 | 186.290 | 2.90% |
Highest: 188.100 | Lowest: 180.620 | Difference: 7.480 | Average: 184.843 | Change %: 2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review