Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 267.140 | 267.140 | 267.140 | 267.140 | 1.39% |
May 08, 2024 | 263.470 | 263.470 | 263.470 | 263.470 | 0.24% |
May 07, 2024 | 262.830 | 262.830 | 262.830 | 262.830 | 0.19% |
May 03, 2024 | 262.330 | 262.330 | 262.330 | 262.330 | 0.08% |
May 02, 2024 | 262.120 | 262.120 | 262.120 | 262.120 | -0.21% |
Apr 30, 2024 | 262.680 | 262.680 | 262.680 | 262.680 | -0.89% |
Apr 29, 2024 | 265.040 | 265.040 | 265.040 | 265.040 | 0.55% |
Apr 26, 2024 | 263.600 | 263.600 | 263.600 | 263.600 | 0.12% |
Apr 25, 2024 | 263.280 | 263.280 | 263.280 | 263.280 | -0.59% |
Apr 24, 2024 | 264.840 | 264.840 | 264.840 | 264.840 | -0.01% |
Apr 23, 2024 | 264.860 | 264.860 | 264.860 | 264.860 | 0.71% |
Apr 22, 2024 | 262.990 | 262.990 | 262.990 | 262.990 | -1.55% |
May 10, 2024 | 267.140 | 267.140 | 267.140 | 267.140 | 1.39% |
May 08, 2024 | 263.470 | 263.470 | 263.470 | 263.470 | 0.24% |
May 07, 2024 | 262.830 | 262.830 | 262.830 | 262.830 | 0.19% |
May 03, 2024 | 262.330 | 262.330 | 262.330 | 262.330 | 0.08% |
May 02, 2024 | 262.120 | 262.120 | 262.120 | 262.120 | -0.21% |
Apr 30, 2024 | 262.680 | 262.680 | 262.680 | 262.680 | -0.89% |
Apr 29, 2024 | 265.040 | 265.040 | 265.040 | 265.040 | 0.55% |
Apr 26, 2024 | 263.600 | 263.600 | 263.600 | 263.600 | 0.12% |
Apr 25, 2024 | 263.280 | 263.280 | 263.280 | 263.280 | -0.59% |
Apr 24, 2024 | 264.840 | 264.840 | 264.840 | 264.840 | -0.01% |
Apr 23, 2024 | 264.860 | 264.860 | 264.860 | 264.860 | 0.71% |
Apr 22, 2024 | 262.990 | 262.990 | 262.990 | 262.990 | 0.97% |
Apr 19, 2024 | 260.470 | 260.470 | 260.470 | 260.470 | 0.12% |
Apr 18, 2024 | 260.170 | 260.170 | 260.170 | 260.170 | -0.20% |
Apr 17, 2024 | 260.690 | 260.690 | 260.690 | 260.690 | 0.28% |
Apr 16, 2024 | 259.960 | 259.960 | 259.960 | 259.960 | -1.45% |
Apr 15, 2024 | 263.780 | 263.780 | 263.780 | 263.780 | -0.93% |
Apr 12, 2024 | 266.250 | 266.250 | 266.250 | 266.250 | 0.89% |
Highest: 267.140 | Lowest: 259.960 | Difference: 7.180 | Average: 263.389 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review