Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 246.810 | 246.810 | 246.810 | 246.810 | 0.06% |
Oct 11, 2024 | 246.660 | 246.660 | 246.660 | 246.660 | 0.14% |
Oct 10, 2024 | 246.310 | 246.310 | 246.310 | 246.310 | 0.63% |
Oct 09, 2024 | 244.780 | 244.780 | 244.780 | 244.780 | 0.46% |
Oct 08, 2024 | 243.650 | 243.650 | 243.650 | 243.650 | -1.51% |
Oct 07, 2024 | 247.380 | 247.380 | 247.380 | 247.380 | 0.59% |
Oct 04, 2024 | 245.920 | 245.920 | 245.920 | 245.920 | 0.38% |
Oct 02, 2024 | 245.000 | 245.000 | 245.000 | 245.000 | -0.02% |
Oct 01, 2024 | 245.050 | 245.050 | 245.050 | 245.050 | 0.58% |
Sep 27, 2024 | 243.630 | 243.630 | 243.630 | 243.630 | 0.41% |
Sep 26, 2024 | 242.640 | 242.640 | 242.640 | 242.640 | -1.16% |
Sep 24, 2024 | 245.480 | 245.480 | 245.480 | 245.480 | -0.54% |
Oct 14, 2024 | 246.810 | 246.810 | 246.810 | 246.810 | 0.06% |
Oct 11, 2024 | 246.660 | 246.660 | 246.660 | 246.660 | 0.14% |
Oct 10, 2024 | 246.310 | 246.310 | 246.310 | 246.310 | 0.63% |
Oct 09, 2024 | 244.780 | 244.780 | 244.780 | 244.780 | 0.46% |
Oct 08, 2024 | 243.650 | 243.650 | 243.650 | 243.650 | -1.51% |
Oct 07, 2024 | 247.380 | 247.380 | 247.380 | 247.380 | 0.59% |
Oct 04, 2024 | 245.920 | 245.920 | 245.920 | 245.920 | 0.38% |
Oct 02, 2024 | 245.000 | 245.000 | 245.000 | 245.000 | -0.02% |
Oct 01, 2024 | 245.050 | 245.050 | 245.050 | 245.050 | 0.58% |
Sep 27, 2024 | 243.630 | 243.630 | 243.630 | 243.630 | 0.41% |
Sep 26, 2024 | 242.640 | 242.640 | 242.640 | 242.640 | -1.16% |
Sep 24, 2024 | 245.480 | 245.480 | 245.480 | 245.480 | 0.36% |
Sep 23, 2024 | 244.590 | 244.590 | 244.590 | 244.590 | 1.02% |
Sep 20, 2024 | 242.120 | 242.120 | 242.120 | 242.120 | -0.70% |
Sep 19, 2024 | 243.830 | 243.830 | 243.830 | 243.830 | -0.30% |
Sep 18, 2024 | 244.570 | 244.570 | 244.570 | 244.570 | -0.23% |
Sep 17, 2024 | 245.130 | 245.130 | 245.130 | 245.130 | 0.28% |
Sep 16, 2024 | 244.440 | 244.440 | 244.440 | 244.440 | 0.33% |
Highest: 247.380 | Lowest: 242.120 | Difference: 5.260 | Average: 245.043 | Change %: 1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review