
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 176.230 | 176.230 | 176.230 | 176.090 | 0.08% |
Aug 18, 2025 | 176.090 | 176.090 | 176.090 | 176.090 | -0.42% |
Aug 14, 2025 | 176.840 | 176.840 | 176.840 | 176.840 | -0.07% |
Aug 13, 2025 | 176.970 | 176.970 | 176.970 | 176.220 | 0.43% |
Aug 12, 2025 | 176.220 | 176.220 | 176.220 | 176.220 | -0.34% |
Aug 11, 2025 | 176.830 | 176.830 | 176.830 | 176.830 | -0.01% |
Aug 08, 2025 | 176.850 | 176.850 | 177.500 | 176.850 | -0.37% |
Aug 07, 2025 | 177.500 | 177.500 | 177.500 | 177.470 | 0.02% |
Aug 06, 2025 | 177.470 | 177.470 | 177.640 | 177.470 | -0.10% |
Aug 05, 2025 | 177.640 | 177.640 | 177.640 | 177.430 | 0.12% |
Aug 04, 2025 | 177.430 | 177.430 | 177.430 | 177.260 | 0.10% |
Aug 01, 2025 | 177.260 | 177.260 | 177.260 | 177.260 | 0.35% |
Jul 31, 2025 | 176.650 | 176.650 | 176.650 | 176.450 | 0.11% |
Jul 30, 2025 | 176.450 | 176.450 | 176.450 | 176.450 | -0.08% |
Jul 29, 2025 | 176.600 | 176.600 | 176.760 | 176.600 | -0.09% |
Jul 28, 2025 | 176.760 | 176.760 | 176.760 | 176.760 | 0.33% |
Jul 25, 2025 | 176.170 | 176.170 | 176.170 | 176.170 | -0.22% |
Jul 24, 2025 | 176.550 | 176.550 | 176.550 | 176.550 | -0.59% |
Jul 23, 2025 | 177.600 | 177.600 | 177.600 | 177.600 | 0.00% |
Jul 22, 2025 | 177.600 | 177.600 | 177.600 | 177.440 | 0.09% |
Jul 21, 2025 | 177.440 | 177.440 | 177.440 | 176.440 | 0.57% |
Highest: 177.640 | Lowest: 176.090 | Difference: 1.550 | Average: 176.912 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review