
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2021 | 354.430 | 354.430 | 354.430 | 354.430 | 0.19% |
Aug 23, 2021 | 353.770 | 353.770 | 353.770 | 353.770 | 0.57% |
Aug 20, 2021 | 351.780 | 351.780 | 351.780 | 351.780 | 0.02% |
Aug 19, 2021 | 351.700 | 351.700 | 351.700 | 351.700 | -1.49% |
Aug 18, 2021 | 357.020 | 357.020 | 357.020 | 357.020 | 0.71% |
Aug 17, 2021 | 354.500 | 354.500 | 354.500 | 354.500 | -0.08% |
Aug 16, 2021 | 354.790 | 354.790 | 354.790 | 354.790 | -1.08% |
Aug 13, 2021 | 358.650 | 358.650 | 358.650 | 358.650 | 0.00% |
Aug 12, 2021 | 358.640 | 358.640 | 358.640 | 358.640 | 0.21% |
Aug 11, 2021 | 357.880 | 357.880 | 357.880 | 357.880 | 0.05% |
Aug 10, 2021 | 357.690 | 357.690 | 357.690 | 357.690 | 0.75% |
Aug 09, 2021 | 355.040 | 355.040 | 355.040 | 355.040 | -0.02% |
Aug 06, 2021 | 355.110 | 355.110 | 355.110 | 355.110 | -0.01% |
Aug 05, 2021 | 355.140 | 355.140 | 355.140 | 355.140 | 0.47% |
Aug 04, 2021 | 353.490 | 353.490 | 353.490 | 353.490 | 0.59% |
Aug 03, 2021 | 351.420 | 351.420 | 351.420 | 351.420 | -0.30% |
Aug 02, 2021 | 352.460 | 352.460 | 352.460 | 352.460 | 0.35% |
Jul 30, 2021 | 351.230 | 351.230 | 351.230 | 351.230 | -0.14% |
Jul 29, 2021 | 351.710 | 351.710 | 351.710 | 351.710 | 0.28% |
Jul 28, 2021 | 350.730 | 350.730 | 350.730 | 350.730 | 1.03% |
Highest: 358.650 | Lowest: 350.730 | Difference: 7.920 | Average: 354.359 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review