
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 83.080 | 83.080 | 83.080 | 83.080 | -0.35% |
Jun 05, 2025 | 83.370 | 83.370 | 83.370 | 83.370 | 0.17% |
Jun 04, 2025 | 83.230 | 83.230 | 83.230 | 83.230 | 0.12% |
Jun 03, 2025 | 83.130 | 83.130 | 83.130 | 83.130 | 0.19% |
Jun 02, 2025 | 82.970 | 82.970 | 82.970 | 82.970 | -0.08% |
May 30, 2025 | 83.040 | 83.040 | 83.040 | 83.040 | 0.41% |
May 28, 2025 | 82.700 | 82.700 | 82.700 | 82.700 | 0.01% |
May 27, 2025 | 82.690 | 82.690 | 82.690 | 82.690 | 0.25% |
May 26, 2025 | 82.480 | 82.480 | 82.480 | 82.480 | 0.10% |
May 23, 2025 | 82.400 | 82.400 | 82.400 | 82.130 | 0.33% |
May 22, 2025 | 82.130 | 82.130 | 82.130 | 82.130 | -0.41% |
May 21, 2025 | 82.470 | 82.470 | 82.590 | 82.470 | -0.15% |
May 20, 2025 | 82.590 | 82.590 | 82.590 | 82.460 | 0.16% |
May 19, 2025 | 82.460 | 82.460 | 82.460 | 82.460 | -0.47% |
May 16, 2025 | 82.850 | 82.850 | 82.850 | 82.850 | 0.50% |
May 15, 2025 | 82.440 | 82.440 | 82.440 | 82.440 | -0.04% |
May 14, 2025 | 82.470 | 82.470 | 82.470 | 82.470 | -0.01% |
May 13, 2025 | 82.480 | 82.480 | 82.510 | 82.480 | -0.04% |
May 12, 2025 | 82.510 | 82.510 | 82.510 | 82.510 | -0.33% |
Highest: 83.370 | Lowest: 82.130 | Difference: 1.240 | Average: 82.710 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review