
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 82.670 | 82.670 | 82.670 | 82.670 | 0.39% |
Apr 24, 2025 | 82.350 | 82.350 | 82.350 | 82.350 | 0.00% |
Apr 23, 2025 | 82.350 | 82.350 | 82.350 | 82.350 | 0.54% |
Apr 22, 2025 | 81.910 | 81.910 | 81.910 | 81.910 | -0.33% |
Apr 17, 2025 | 82.180 | 82.180 | 82.180 | 82.180 | 0.37% |
Apr 16, 2025 | 81.880 | 81.880 | 81.880 | 81.880 | 0.23% |
Apr 15, 2025 | 81.690 | 81.690 | 81.690 | 81.690 | 0.18% |
Apr 14, 2025 | 81.540 | 81.540 | 81.540 | 81.540 | 0.72% |
Apr 11, 2025 | 80.960 | 80.960 | 81.680 | 80.960 | -0.88% |
Apr 10, 2025 | 81.680 | 81.680 | 81.680 | 80.870 | 1.00% |
Apr 09, 2025 | 80.870 | 80.870 | 80.870 | 80.870 | -1.23% |
Apr 08, 2025 | 81.880 | 81.880 | 81.880 | 81.880 | -0.29% |
Apr 07, 2025 | 82.120 | 82.120 | 82.120 | 82.120 | -1.10% |
Apr 04, 2025 | 83.030 | 83.030 | 83.030 | 83.030 | -0.24% |
Apr 03, 2025 | 83.230 | 83.230 | 83.230 | 83.230 | 0.22% |
Apr 02, 2025 | 83.050 | 83.050 | 83.050 | 83.050 | 0.04% |
Apr 01, 2025 | 83.020 | 83.020 | 83.020 | 83.020 | 0.27% |
Mar 31, 2025 | 82.800 | 82.800 | 82.800 | 82.730 | 0.08% |
Mar 28, 2025 | 82.730 | 82.730 | 82.730 | 82.730 | 0.32% |
Highest: 83.230 | Lowest: 80.870 | Difference: 2.360 | Average: 82.207 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review