
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 83.050 | 83.050 | 83.050 | 83.050 | 0.04% |
Apr 01, 2025 | 83.020 | 83.020 | 83.020 | 83.020 | 0.27% |
Mar 31, 2025 | 82.800 | 82.800 | 82.800 | 82.730 | 0.08% |
Mar 28, 2025 | 82.730 | 82.730 | 82.730 | 82.730 | 0.32% |
Mar 27, 2025 | 82.470 | 82.470 | 82.640 | 82.470 | -0.21% |
Mar 26, 2025 | 82.640 | 82.640 | 82.750 | 82.640 | -0.13% |
Mar 25, 2025 | 82.750 | 82.750 | 82.770 | 82.750 | -0.02% |
Mar 24, 2025 | 82.770 | 82.770 | 82.770 | 82.770 | -0.23% |
Mar 21, 2025 | 82.960 | 82.960 | 83.140 | 82.960 | -0.22% |
Mar 20, 2025 | 83.140 | 83.140 | 83.140 | 82.790 | 0.42% |
Mar 19, 2025 | 82.790 | 82.790 | 82.790 | 82.790 | 0.17% |
Mar 18, 2025 | 82.650 | 82.650 | 82.650 | 82.650 | -0.10% |
Mar 17, 2025 | 82.730 | 82.730 | 82.730 | 82.730 | 0.21% |
Mar 14, 2025 | 82.560 | 82.560 | 82.560 | 82.560 | 0.27% |
Mar 13, 2025 | 82.340 | 82.340 | 82.340 | 82.340 | -0.78% |
Mar 11, 2025 | 82.990 | 82.990 | 82.990 | 82.990 | -0.17% |
Mar 10, 2025 | 83.130 | 83.130 | 83.130 | 83.130 | 0.08% |
Mar 07, 2025 | 83.060 | 83.060 | 83.060 | 83.060 | -3.81% |
Mar 06, 2025 | 86.350 | 86.350 | 86.350 | 86.350 | -0.36% |
Mar 05, 2025 | 86.660 | 86.660 | 86.660 | 86.660 | -0.25% |
Mar 04, 2025 | 86.880 | 86.880 | 86.880 | 86.880 | 0.16% |
Mar 03, 2025 | 86.740 | 86.740 | 86.740 | 86.740 | 0.00% |
Highest: 86.880 | Lowest: 82.340 | Difference: 4.540 | Average: 83.510 | Change %: -4.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review