
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 190.680 | 190.680 | 190.680 | 190.680 | 1.03% |
Apr 24, 2025 | 188.730 | 188.730 | 188.730 | 188.730 | 0.06% |
Apr 23, 2025 | 188.610 | 188.610 | 188.610 | 188.610 | 4.74% |
Apr 22, 2025 | 180.080 | 180.080 | 180.080 | 180.080 | 1.33% |
Apr 17, 2025 | 177.710 | 177.710 | 177.710 | 177.710 | 0.77% |
Apr 16, 2025 | 176.360 | 176.360 | 176.360 | 176.360 | -0.95% |
Apr 15, 2025 | 178.050 | 178.050 | 178.050 | 178.050 | 0.40% |
Apr 14, 2025 | 177.340 | 177.340 | 177.340 | 177.340 | 3.42% |
Apr 11, 2025 | 171.480 | 171.480 | 175.160 | 171.480 | -2.10% |
Apr 10, 2025 | 175.160 | 175.160 | 175.160 | 168.670 | 3.85% |
Apr 09, 2025 | 168.670 | 168.670 | 168.670 | 168.670 | -4.79% |
Apr 08, 2025 | 177.150 | 177.150 | 177.150 | 177.150 | 1.72% |
Apr 07, 2025 | 174.150 | 174.150 | 174.150 | 174.150 | -3.53% |
Apr 04, 2025 | 180.530 | 180.530 | 180.530 | 180.530 | -4.60% |
Apr 03, 2025 | 189.230 | 189.230 | 189.230 | 189.230 | 0.48% |
Apr 02, 2025 | 188.330 | 188.330 | 188.330 | 188.330 | 0.47% |
Apr 01, 2025 | 187.440 | 187.440 | 187.440 | 187.440 | 0.41% |
Mar 31, 2025 | 186.670 | 186.670 | 187.070 | 186.670 | -0.21% |
Mar 28, 2025 | 187.070 | 187.070 | 187.070 | 187.070 | -1.87% |
Mar 27, 2025 | 190.630 | 190.630 | 190.880 | 190.630 | -0.13% |
Highest: 190.880 | Lowest: 168.670 | Difference: 22.210 | Average: 181.703 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review