
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | -0.11% |
Aug 29, 2025 | 203.110 | 203.110 | 203.220 | 203.110 | -0.05% |
Aug 28, 2025 | 203.220 | 203.220 | 204.370 | 203.220 | -0.56% |
Aug 27, 2025 | 204.370 | 204.370 | 204.370 | 204.370 | 0.29% |
Aug 26, 2025 | 203.770 | 203.770 | 203.770 | 203.770 | -0.31% |
Aug 25, 2025 | 204.410 | 204.410 | 206.490 | 204.410 | -1.01% |
Aug 22, 2025 | 206.490 | 206.490 | 206.490 | 205.970 | 0.25% |
Aug 21, 2025 | 205.970 | 205.970 | 205.970 | 205.970 | -0.09% |
Aug 20, 2025 | 206.150 | 206.150 | 206.150 | 206.150 | 0.93% |
Aug 19, 2025 | 204.250 | 204.250 | 204.250 | 203.830 | 0.21% |
Aug 18, 2025 | 203.830 | 203.830 | 203.830 | 203.830 | 0.16% |
Aug 14, 2025 | 203.510 | 203.510 | 203.510 | 203.220 | 0.14% |
Aug 13, 2025 | 203.220 | 203.220 | 203.220 | 202.510 | 0.35% |
Aug 12, 2025 | 202.510 | 202.510 | 202.510 | 202.510 | -0.39% |
Aug 11, 2025 | 203.310 | 203.310 | 203.310 | 203.310 | 0.40% |
Aug 08, 2025 | 202.500 | 202.500 | 202.500 | 202.370 | 0.06% |
Aug 07, 2025 | 202.370 | 202.370 | 202.370 | 201.640 | 0.36% |
Aug 06, 2025 | 201.640 | 201.640 | 203.250 | 201.640 | -0.79% |
Aug 05, 2025 | 203.250 | 203.250 | 203.250 | 201.770 | 0.73% |
Aug 04, 2025 | 201.770 | 201.770 | 201.770 | 200.240 | 0.76% |
Highest: 206.490 | Lowest: 200.240 | Difference: 6.250 | Average: 203.626 | Change %: 1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review