Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 315.070 | 315.070 | 315.070 | 315.070 | -0.12% |
Jan 09, 2025 | 315.440 | 315.440 | 315.440 | 315.440 | 0.57% |
Jan 08, 2025 | 313.660 | 313.660 | 313.660 | 313.660 | -0.33% |
Jan 07, 2025 | 314.710 | 314.710 | 314.710 | 314.710 | 0.69% |
Jan 06, 2025 | 312.540 | 312.540 | 312.540 | 312.540 | -0.12% |
Jan 03, 2025 | 312.920 | 312.920 | 312.920 | 312.920 | -0.01% |
Jan 02, 2025 | 312.950 | 312.950 | 312.950 | 312.950 | 1.78% |
Dec 30, 2024 | 307.480 | 307.480 | 307.480 | 307.480 | -0.64% |
Dec 27, 2024 | 309.470 | 309.470 | 309.470 | 309.470 | 0.80% |
Dec 23, 2024 | 307.000 | 307.000 | 307.000 | 307.000 | 0.55% |
Dec 20, 2024 | 305.320 | 305.320 | 305.320 | 305.320 | -0.51% |
Dec 19, 2024 | 306.890 | 306.890 | 306.890 | 306.890 | -2.60% |
Jan 10, 2025 | 315.070 | 315.070 | 315.070 | 315.070 | -0.12% |
Jan 09, 2025 | 315.440 | 315.440 | 315.440 | 315.440 | 0.57% |
Jan 08, 2025 | 313.660 | 313.660 | 313.660 | 313.660 | -0.33% |
Jan 07, 2025 | 314.710 | 314.710 | 314.710 | 314.710 | 0.69% |
Jan 06, 2025 | 312.540 | 312.540 | 312.540 | 312.540 | -0.12% |
Jan 03, 2025 | 312.920 | 312.920 | 312.920 | 312.920 | -0.01% |
Jan 02, 2025 | 312.950 | 312.950 | 312.950 | 312.950 | 1.78% |
Dec 30, 2024 | 307.480 | 307.480 | 307.480 | 307.480 | -0.64% |
Dec 27, 2024 | 309.470 | 309.470 | 309.470 | 309.470 | 0.80% |
Dec 23, 2024 | 307.000 | 307.000 | 307.000 | 307.000 | 0.55% |
Dec 20, 2024 | 305.320 | 305.320 | 305.320 | 305.320 | -0.51% |
Dec 19, 2024 | 306.890 | 306.890 | 306.890 | 306.890 | -0.73% |
Dec 18, 2024 | 309.150 | 309.150 | 309.150 | 309.150 | -0.05% |
Dec 17, 2024 | 309.320 | 309.320 | 309.320 | 309.320 | -0.99% |
Dec 16, 2024 | 312.410 | 312.410 | 312.410 | 312.410 | -0.17% |
Dec 13, 2024 | 312.940 | 312.940 | 312.940 | 312.940 | -0.41% |
Dec 12, 2024 | 314.240 | 314.240 | 314.240 | 314.240 | -0.07% |
Dec 11, 2024 | 314.460 | 314.460 | 314.460 | 314.460 | 0.11% |
Highest: 315.440 | Lowest: 305.320 | Difference: 10.120 | Average: 311.314 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review